1.813,80
EUR
+0,03 %
+0,60 EUR
Letzter Kurs 07:54:50 Lang & Schwarz
1.810,60
EUR
56 STK
Geldkurs 07:54:50
1.817,00
EUR
56 STK
Briefkurs 07:54:50
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
99,63USD | +0,71 % | 99,69USD | -0,06 % | 71,47USD | +39,41 % | |
86,06USD | -0,37 % | 89,96USD | -4,34 % | 63,87USD | +34,74 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
285,28EUR | +0,12 % | 356,40EUR | -19,96 % | 252,65EUR | +12,91 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
85,87USD | -0,24 % | 86,26USD | -0,45 % | 64,10USD | +33,97 % | |
250,26USD | -0,12 % | 307,77USD | -18,69 % | 214,03USD | +16,93 % | |
272,74USD | +0,38 % | 412,42USD | -33,87 % | 176,44USD | +54,58 % | |
116,50EUR | 0,00 % | 126,50EUR | -7,91 % | 90,00EUR | +29,44 % | |
169,14USD | +0,29 % | 176,75USD | -4,31 % | 99,50USD | +70,00 % | |
170,90USD | +0,36 % | 1.365,37USD | -87,48 % | 115,85USD | +47,52 % | |
45,04USD | +0,31 % | 46,34USD | -2,81 % | 39,07USD | +15,30 % | |
9,6160EUR | +0,06 % | 9,7260EUR | -1,13 % | 7,9250EUR | +21,34 % | |
431,94USD | -0,37 % | 440,74USD | -2,00 % | 292,09USD | +47,88 % | |
308,45USD | -0,55 % | 329,72USD | -6,45 % | 211,74USD | +45,67 % | |
186,28USD | +1,76 % | 212,88USD | -12,50 % | 155,49USD | +19,80 % | |
206,63USD | -1,48 % | 214,90USD | -3,85 % | 116,02USD | +78,10 % | |
116,33USD | -0,73 % | 125,17USD | -7,06 % | 101,00USD | +15,18 % | |
247,80USD | +0,38 % | 256,84USD | -3,52 % | 205,57USD | +20,55 % | |
196,99USD | +0,05 % | 198,54USD | -0,78 % | 160,42USD | +22,80 % | |
225,07USD | -0,24 % | 228,18USD | -1,36 % | 158,93USD | +41,62 % | |
32,41USD | +0,22 % | 37,57USD | -13,73 % | 26,96USD | +20,22 % | |
74,70USD | +0,71 % | 86,09USD | -13,23 % | 62,34USD | +19,83 % | |
225,34USD | +1,73 % | 319,76USD | -29,53 % | 189,54USD | +18,89 % | |
790,33USD | -0,80 % | 844,28USD | -6,39 % | 596,26USD | +32,55 % | |
3.745,00USD | -1,60 % | 3.925,00USD | -4,59 % | 2.458,00USD | +52,36 % | |
45,06USD | +0,27 % | 68,45USD | -34,17 % | 43,50USD | +3,59 % | |
197,80USD | +0,71 % | 209,24USD | -5,47 % | 144,58USD | +36,81 % | |
84,47USD | +2,12 % | 102,22USD | -17,36 % | 65,19USD | +29,58 % | |
284,46USD | -1,57 % | 327,41USD | -13,12 % | 198,99USD | +42,95 % | |
- | - | - | - | - | - | |
88,13USD | -2,32 % | 98,64USD | -10,65 % | 64,67USD | +36,28 % | |
160,24USD | +2,27 % | 172,16USD | -6,92 % | 100,79USD | +58,98 % | |
74,70USD | -1,85 % | 76,92USD | -2,89 % | 48,66USD | +53,51 % | |
48,68USD | +1,29 % | 58,19USD | -16,34 % | 45,76USD | +6,38 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
54,59USD | -0,27 % | 58,57USD | -6,80 % | 40,25USD | +35,64 % | |
291,45USD | -2,40 % | 304,22USD | -4,20 % | 203,20USD | +43,43 % | |
149,06USD | +0,55 % | 176,78USD | -15,68 % | 133,36USD | +11,77 % | |
200,77USD | -0,70 % | 211,93USD | -5,27 % | 123,41USD | +62,69 % | |
77,18USD | -0,03 % | 79,60USD | -3,04 % | 44,77USD | +72,39 % | |
59,50EUR | -1,65 % | - | - | - | - | |
84,70USD | -2,33 % | 96,06USD | -11,83 % | 60,57USD | +39,84 % | |
126,58USD | -0,44 % | 144,50USD | -12,40 % | 117,50USD | +7,73 % | |
757,70USD | -0,30 % | 800,00USD | -5,29 % | 420,00USD | +80,40 % | |
402,73USD | -0,94 % | 419,95USD | -4,10 % | 199,49USD | +101,88 % | |
134,71USD | +2,05 % | 204,41USD | -34,10 % | 102,23USD | +31,77 % | |
117,61USD | -0,61 % | 131,15USD | -10,32 % | 108,50USD | +8,40 % | |
117,91USD | -0,04 % | 123,74USD | -4,71 % | 95,77USD | +23,12 % | |
171,40USD | -0,13 % | 199,00USD | -13,87 % | 137,51USD | +24,65 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
413,72USD | 02:00:00 | -1,02 USD | 155.622.611USD | 5.670.024 | 2,87 Bil.EUR | |
186,28USD | 02:00:00 | +3,23 USD | 212.162.078USD | 21.416.801 | 2,77 Bil.EUR | |
468,01USD | 02:00:00 | -8,19 USD | 141.202.308USD | 4.062.217 | 961,11 Mrd.EUR | |
170,90USD | 02:00:00 | +0,61 USD | 100.017.986USD | 7.606.443 | 944,38 Mrd.EUR | |
169,14USD | 02:00:00 | +0,49 USD | 116.628.764USD | 9.082.987 | 940,53 Mrd.EUR | |
757,70USD | 02:04:00 | -2,30 USD | 675.930.770USD | 1.265.563 | 672,01 Mrd.EUR | |
117,91USD | 02:04:00 | -0,05 USD | 1.108.545.446USD | 12.430.416 | 462,73 Mrd.EUR | |
279,39USD | 02:04:00 | -1,35 USD | 5.802.926.814USD | 26.661.003 | 423,47 Mrd.EUR | |
457,76USD | 02:04:00 | +0,78 USD | 464.962.858USD | 1.445.376 | 404,65 Mrd.EUR | |
151,22USD | 02:04:00 | +1,31 USD | 612.932.364USD | 5.385.929 | 369,03 Mrd.EUR | |
129,29USD | 02:04:00 | -0,77 USD | 789.856.484USD | 8.063.044 | 303,99 Mrd.EUR | |
116,37USD | 02:04:00 | -0,66 USD | 308.406.815USD | 3.655.613 | 287,79 Mrd.EUR | |
180,90USD | 02:00:00 | +1,11 USD | 27.194.972USD | 1.606.400 | 232,18 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
48,68USD | 02:00:00 | +0,62 USD | 142.061.910USD | 5.824.973 | 191,03 Mrd.EUR | |
285,28EUR | 07:52:02 | +0,35 EUR | 0EUR | 0 | 189,01 Mrd.EUR | |
105,83USD | 02:04:00 | +0,04 USD | 314.672.055USD | 4.343.919 | 178,60 Mrd.EUR | |
206,63USD | 02:00:00 | -3,10 USD | 24.225.113USD | 1.441.437 | 175,52 Mrd.EUR | |
308,45USD | 02:00:00 | -1,70 USD | 14.414.213USD | 649.255 | 168,21 Mrd.EUR | |
627,19USD | 02:00:00 | -5,12 USD | 19.219.336USD | 331.348 | 164,40 Mrd.EUR | |
187,82USD | 02:00:00 | +1,19 USD | 37.381.705USD | 1.595.614 | 159,81 Mrd.EUR | |
167,56USD | 02:04:00 | +0,41 USD | 338.239.572USD | 2.744.138 | 138,36 Mrd.EUR | |
3.745,00USD | 02:00:00 | -60,75 USD | 135.633.784USD | 94.799 | 128,82 Mrd.EUR | |
74,70USD | 02:04:00 | -1,41 USD | 484.702.583USD | 8.161.000 | 125,83 Mrd.EUR | |
903,79USD | 02:00:00 | -13,21 USD | 21.510.353USD | 239.695 | 116,22 Mrd.EUR | |
212,41USD | 02:04:00 | -3,35 USD | 253.716.579USD | 1.629.727 | 115,22 Mrd.EUR | |
790,33USD | 02:04:00 | -6,34 USD | 224.095.172USD | 374.917 | 111,76 Mrd.EUR | |
92,72USD | 02:04:00 | +1,78 USD | 316.911.613USD | 4.945.003 | 109,06 Mrd.EUR | |
98,75USD | 02:04:00 | -0,06 USD | 309.554.364USD | 4.220.250 | 105,61 Mrd.EUR | |
205,55USD | 02:04:00 | 0,00 USD | 147.310.653USD | 972.490 | 96,65 Mrd.EUR | |
247,80USD | 02:00:00 | +0,94 USD | 43.747.052USD | 519.544 | 95,44 Mrd.EUR | |
45,06USD | 02:04:00 | +0,12 USD | 290.704.588USD | 8.700.546 | 94,17 Mrd.EUR | |
714,15USD | 02:00:00 | -4,12 USD | 10.798.320USD | 211.463 | 93,82 Mrd.EUR | |
107,68USD | 02:04:00 | +0,19 USD | 226.512.449USD | 2.866.822 | 92,17 Mrd.EUR | |
976,96USD | 02:00:00 | +3,16 USD | 49.245.485USD | 138.648 | 80,13 Mrd.EUR | |
45,04USD | 02:04:00 | +0,14 USD | 200.471.862USD | 6.185.193 | 74,83 Mrd.EUR | |
284,46USD | 02:00:00 | -4,54 USD | 54.542.173USD | 362.767 | 73,39 Mrd.EUR | |
250,29USD | 02:04:00 | -0,79 USD | 109.408.249USD | 572.645 | 71,30 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
145,08USD | 02:04:00 | -0,52 USD | 179.511.616USD | 1.726.748 | 62,66 Mrd.EUR | |
155,93USD | 02:04:00 | -0,20 USD | 184.058.380USD | 1.574.910 | 59,14 Mrd.EUR | |
85,87USD | 02:04:00 | -0,21 USD | 96.925.300USD | 1.599.068 | 56,03 Mrd.EUR | |
62,91USD | 02:04:00 | -0,66 USD | 240.254.991USD | 5.014.198 | 54,30 Mrd.EUR | |
99,63USD | 02:04:00 | +0,70 USD | 239.354.537USD | 3.350.294 | 53,20 Mrd.EUR | |
54,72USD | 02:00:00 | -0,74 USD | 33.642.889USD | 1.344.281 | 53,00 Mrd.EUR | |
250,26USD | 02:04:00 | -0,29 USD | 276.860.714USD | 1.551.865 | 51,26 Mrd.EUR | |
84,70USD | 02:04:00 | -2,02 USD | 162.329.227USD | 2.677.398 | 48,82 Mrd.EUR | |
173,74USD | 02:04:00 | -0,73 USD | 77.520.239USD | 687.112 | 48,70 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
276,91USD | 02:04:00 | +0,97 USD | 82.460.124USD | 398.985 | 45,01 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
160,24USD | 02:04:00 | 156,69USD | 157,99USD | 160,62USD | +2,27 % | +3,55 USD | 0 | |
84,47USD | 02:00:00 | 82,72USD | 82,73USD | 84,66USD | +2,12 % | +1,75 USD | 0 | |
134,71USD | 02:04:00 | 132,00USD | 132,59USD | 134,77USD | +2,05 % | +2,71 USD | 0 | |
112,77USD | 02:00:00 | 110,53USD | 110,75USD | 114,24USD | +2,03 % | +2,24 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
92,72USD | 02:04:00 | 90,94USD | 91,20USD | 92,77USD | +1,96 % | +1,78 USD | 0 | |
124,77USD | 02:00:00 | 122,55USD | 122,95USD | 124,88USD | +1,81 % | +2,22 USD | 0 | |
186,28USD | 02:00:00 | 183,05USD | 183,67USD | 187,10USD | +1,76 % | +3,23 USD | 0 | |
225,34USD | 02:00:00 | 221,50USD | 221,84USD | 225,57USD | +1,73 % | +3,84 USD | 0 | |
93,90USD | 02:00:00 | 92,48USD | 92,34USD | 94,07USD | +1,54 % | +1,42 USD | 0 | |
12,820USD | 02:04:00 | 12,650USD | 12,650USD | 13,165USD | +1,34 % | +0,170 USD | 0 | |
48,68USD | 02:00:00 | 48,06USD | 48,11USD | 48,82USD | +1,29 % | +0,62 USD | 0 | |
42,77USD | 02:04:01 | 42,26USD | 42,31USD | 42,80USD | +1,21 % | +0,51 USD | 0 | |
181,43USD | 02:04:00 | 179,40USD | 179,09USD | 181,43USD | +1,13 % | +2,03 USD | 0 | |
23,950USD | 02:04:00 | 23,740USD | 23,840USD | 24,100USD | +0,88 % | +0,210 USD | 0 | |
151,22USD | 02:04:00 | 149,91USD | 149,73USD | 151,31USD | +0,87 % | +1,31 USD | 0 | |
31,40USD | 02:04:00 | 31,15USD | 31,22USD | 31,57USD | +0,80 % | +0,25 USD | 0 | |
112,67USD | 02:00:00 | 111,83USD | 111,83USD | 113,37USD | +0,75 % | +0,84 USD | 0 | |
253,93USD | 02:04:00 | 252,03USD | 253,18USD | 255,95USD | +0,75 % | +1,90 USD | 0 | |
74,70USD | 02:04:00 | 74,17USD | 74,46USD | 75,77USD | +0,71 % | +0,53 USD | 0 | |
99,63USD | 02:04:00 | 98,93USD | 99,03USD | 101,74USD | +0,71 % | +0,70 USD | 0 | |
197,80USD | 02:04:01 | 196,41USD | 195,69USD | 198,33USD | +0,71 % | +1,39 USD | 0 | |
80,60USD | 02:04:00 | 80,07USD | 80,20USD | 81,11USD | +0,66 % | +0,53 USD | 0 | |
187,82USD | 02:00:00 | 186,63USD | 185,51USD | 188,38USD | +0,64 % | +1,19 USD | 0 | |
180,90USD | 02:00:00 | 179,79USD | 179,72USD | 181,34USD | +0,62 % | +1,11 USD | 0 | |
18,450USD | 02:00:00 | 18,340USD | 18,355USD | 18,635USD | +0,60 % | +0,110 USD | 0 | |
403,96USD | 02:00:00 | 401,59USD | 401,52USD | 411,36USD | +0,59 % | +2,37 USD | 0 | |
149,06USD | 02:04:00 | 148,25USD | 148,21USD | 150,05USD | +0,55 % | +0,81 USD | 0 | |
13,370USD | 02:04:00 | 13,300USD | 13,310USD | 13,470USD | +0,53 % | +0,070 USD | 0 | |
96,30USD | 02:04:00 | 95,82USD | 95,83USD | 96,85USD | +0,50 % | +0,48 USD | 0 | |
174,08USD | 02:04:00 | 173,39USD | 174,00USD | 176,64USD | +0,40 % | +0,69 USD | 0 | |
247,80USD | 02:00:00 | 246,86USD | 246,86USD | 249,79USD | +0,38 % | +0,94 USD | 0 | |
272,74USD | 02:00:00 | 271,70USD | 270,84USD | 276,75USD | +0,38 % | +1,04 USD | 0 | |
170,90USD | 02:00:00 | 170,29USD | 165,72USD | 171,18USD | +0,36 % | +0,61 USD | 0 | |
276,91USD | 02:04:00 | 275,94USD | 275,13USD | 278,13USD | +0,35 % | +0,97 USD | 0 | |
976,96USD | 02:00:00 | 973,80USD | 971,99USD | 983,75USD | +0,32 % | +3,16 USD | 0 | |
45,04USD | 02:04:00 | 44,90USD | 44,91USD | 45,37USD | +0,31 % | +0,14 USD | 0 | |
169,14USD | 02:00:00 | 168,65USD | 164,00USD | 169,44USD | +0,29 % | +0,49 USD | 0 | |
45,06USD | 02:04:00 | 44,94USD | 44,86USD | 45,32USD | +0,27 % | +0,12 USD | 0 | |
167,56USD | 02:04:00 | 167,15USD | 166,76USD | 168,03USD | +0,25 % | +0,41 USD | 0 | |
32,41USD | 02:00:00 | 32,34USD | 32,25USD | 32,77USD | +0,22 % | +0,07 USD | 0 | |
440,03USD | 02:04:00 | 439,16USD | 439,16USD | 444,02USD | +0,20 % | +0,87 USD | 0 | |
107,68USD | 02:04:00 | 107,49USD | 107,22USD | 109,01USD | +0,18 % | +0,19 USD | 0 | |
457,76USD | 02:04:00 | 456,98USD | 455,56USD | 458,64USD | +0,17 % | +0,78 USD | 0 | |
19,150USD | 02:04:00 | 19,120USD | 19,050USD | 19,240USD | +0,16 % | +0,030 USD | 0 | |
285,28EUR | 07:52:02 | 284,93EUR | 284,73EUR | 287,15EUR | +0,12 % | +0,35 EUR | 0 | |
271,67USD | 02:00:00 | 271,43USD | 270,05USD | 273,80USD | +0,09 % | +0,24 USD | 0 | |
93,96EUR | 07:53:18 | 93,88EUR | 93,88EUR | 94,09EUR | +0,09 % | +0,08 EUR | 0 | |
133,60USD | 02:00:00 | 133,48USD | 133,40USD | 135,86USD | +0,09 % | +0,12 USD | 0 | |
381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | 0 |