84,20
EUR
-1,10 %
-0,94 EUR
Letzter Kurs 30.04.24 Tradegate
83,86
EUR
300 STK
Geldkurs 21:01:25
84,06
EUR
600 STK
Briefkurs 21:01:25
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
97,15USD | -1,31 % | 99,69USD | -2,65 % | 71,47USD | +35,80 % | |
83,49USD | +0,85 % | 89,96USD | -7,45 % | 63,87USD | +30,36 % | |
106,05USD | -0,23 % | 121,64USD | -12,88 % | 89,68USD | +18,16 % | |
159,85USD | -1,16 % | 182,88USD | -12,78 % | 130,97USD | +21,78 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
279,85EUR | -0,55 % | 355,00EUR | -21,14 % | 239,50EUR | +16,89 % | |
234,00EUR | +0,43 % | 241,00EUR | -3,32 % | 155,59EUR | +49,75 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
475,57USD | +1,32 % | 638,23USD | -25,79 % | 331,98USD | +42,67 % | |
74,77USD | +2,38 % | 127,31USD | -41,61 % | 47,72USD | +55,78 % | |
145,92USD | +1,14 % | 227,21USD | -35,97 % | 81,02USD | +79,56 % | |
18,890USD | +3,96 % | 23,160USD | -18,89 % | 11,600USD | +61,94 % | |
84,36USD | -0,25 % | 86,26USD | -3,29 % | 64,10USD | +30,15 % | |
138,05USD | -0,46 % | 151,46USD | -9,03 % | 96,94USD | +42,13 % | |
- | - | - | - | - | - | |
243,38USD | +2,48 % | 307,77USD | -21,28 % | 214,03USD | +13,19 % | |
99,67USD | -1,21 % | 129,15USD | -23,44 % | 76,85USD | +28,67 % | |
42,40USD | +0,51 % | 57,16USD | -25,72 % | 30,75USD | +38,08 % | |
126,06USD | +5,93 % | 247,30USD | -49,24 % | 106,70USD | +17,66 % | |
117,98USD | +1,02 % | 135,39USD | -13,29 % | 91,23USD | +28,69 % | |
182,50USD | 0,00 % | - | - | - | - | |
286,38USD | +0,65 % | 412,42USD | -31,17 % | 176,44USD | +60,89 % | |
114,00EUR | -2,56 % | 125,00EUR | -8,80 % | 91,50EUR | +24,59 % | |
177,10EUR | -0,64 % | - | - | - | - | |
50,78USD | +0,82 % | 56,26USD | -10,29 % | 45,17USD | +11,75 % | |
169,57USD | -1,16 % | 176,89USD | -4,19 % | 100,74USD | +68,23 % | |
166,22USD | +1,44 % | 176,75USD | -6,36 % | 99,50USD | +66,34 % | |
167,97USD | +1,45 % | 1.365,37USD | -87,75 % | 104,50USD | +60,06 % | |
44,15USD | +0,74 % | 47,70USD | -7,80 % | 39,07USD | +12,58 % | |
184,98USD | +2,35 % | 189,77USD | -2,95 % | 101,15USD | +82,08 % | |
9,1700EUR | +8,69 % | 9,4500EUR | -10,72 % | 7,9500EUR | +6,13 % | |
75,07USD | +0,78 % | 90,72USD | -17,55 % | 67,68USD | +10,52 % | |
13,875USD | +2,17 % | 128,90USD | -89,27 % | 10,865USD | +27,29 % | |
88,45USD | +0,34 % | 92,89USD | -5,43 % | 69,40USD | +26,59 % | |
232,56USD | +0,48 % | 240,55USD | -3,47 % | 140,90USD | +64,80 % | |
78,42USD | +3,44 % | 78,92USD | -1,63 % | 48,95USD | +58,59 % | |
179,39USD | +1,44 % | 219,11USD | -18,61 % | 154,56USD | +15,39 % | |
125,13USD | +0,01 % | 151,32USD | -18,00 % | 113,37USD | +9,45 % | |
415,86USD | +0,59 % | 440,74USD | -5,87 % | 279,99USD | +48,18 % | |
162,94USD | -6,35 % | 186,29USD | -12,28 % | 137,59USD | +18,77 % | |
277,80USD | +0,16 % | 329,72USD | -16,20 % | 211,74USD | +30,49 % | |
120,46USD | +1,01 % | 123,58USD | -2,77 % | 72,77USD | +65,12 % | |
196,09USD | +1,13 % | 205,21USD | -4,91 % | 155,00USD | +25,90 % | |
313,86USD | -2,37 % | 364,31USD | -14,23 % | 258,88USD | +20,70 % | |
16,214EUR | -0,02 % | - | - | - | - | |
30,35USD | -1,40 % | - | - | - | - | |
172,63USD | +1,97 % | 212,88USD | -18,94 % | 155,49USD | +10,98 % | |
197,68USD | +1,90 % | 214,90USD | -8,16 % | 111,22USD | +77,46 % | |
72,84EUR | +7,85 % | 102,50EUR | -35,42 % | 64,79EUR | +2,16 % | |
59,37USD | +1,71 % | 87,30USD | -32,27 % | 50,72USD | +16,58 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
397,84USD | 20:46:29 | +2,90 USD | 73.735.490USD | 1.909.702 | 2,78 Bil.EUR | |
172,63USD | 20:46:30 | +3,33 USD | 110.465.140USD | 10.056.025 | 2,59 Bil.EUR | |
854,30USD | 20:46:25 | +23,89 USD | 223.554.856USD | 4.031.614 | 1,96 Bil.EUR | |
184,98USD | 20:46:29 | +4,25 USD | 101.205.816USD | 6.746.281 | 1,77 Bil.EUR | |
167,97USD | 20:46:29 | +2,40 USD | 54.856.507USD | 3.241.779 | 935,19 Mrd.EUR | |
166,22USD | 20:46:29 | +2,36 USD | 48.377.694USD | 3.140.449 | 929,50 Mrd.EUR | |
443,17USD | 20:46:28 | +3,98 USD | 85.016.471USD | 2.754.381 | 915,26 Mrd.EUR | |
757,03USD | 20:46:28 | -19,72 USD | 27.332.690USD | 178.881 | 675,07 Mrd.EUR | |
191,40USD | 20:46:28 | -0,46 USD | 32.351.281USD | 560.348 | 542,21 Mrd.EUR | |
400,72USD | 20:46:27 | +2,14 USD | 14.015.505USD | 209.082 | 485,59 Mrd.EUR | |
1.234,72USD | 20:46:30 | -8,14 USD | 50.175.318USD | 379.954 | 480,21 Mrd.EUR | |
116,17USD | 20:46:28 | +0,14 USD | 74.013.133USD | 2.714.675 | 458,84 Mrd.EUR | |
492,58USD | 20:46:28 | +8,47 USD | 17.199.301USD | 158.535 | 434,70 Mrd.EUR | |
268,78USD | 20:46:28 | +1,46 USD | 32.642.439USD | 491.034 | 409,00 Mrd.EUR | |
441,54USD | 20:46:28 | -0,53 USD | 31.064.253USD | 316.665 | 392,87 Mrd.EUR | |
164,29USD | 20:46:28 | +0,89 USD | 34.897.495USD | 733.830 | 381,51 Mrd.EUR | |
149,63USD | 20:46:25 | -1,55 USD | 33.452.989USD | 766.304 | 367,77 Mrd.EUR | |
334,61USD | 20:46:28 | +2,64 USD | 12.211.972USD | 174.440 | 336,02 Mrd.EUR | |
128,93USD | 20:46:27 | +0,13 USD | 15.086.660USD | 533.004 | 305,01 Mrd.EUR | |
732,96USD | 20:46:28 | +10,74 USD | 20.905.584USD | 243.681 | 301,45 Mrd.EUR | |
161,23USD | 20:46:29 | +1,60 USD | 38.544.608USD | 933.001 | 295,52 Mrd.EUR | |
115,04USD | 20:46:28 | +0,41 USD | 22.053.036USD | 530.098 | 285,71 Mrd.EUR | |
36,89USD | 20:46:29 | -0,06 USD | 39.692.973USD | 3.421.644 | 277,03 Mrd.EUR | |
159,85USD | 20:46:22 | -1,87 USD | 20.066.921USD | 437.665 | 263,55 Mrd.EUR | |
271,98USD | 20:46:28 | +3,29 USD | 20.333.283USD | 335.539 | 253,70 Mrd.EUR | |
62,26USD | 20:46:28 | +0,33 USD | 23.312.047USD | 1.210.745 | 250,34 Mrd.EUR | |
564,40USD | 20:46:28 | +12,69 USD | 27.188.179USD | 419.554 | 234,52 Mrd.EUR | |
59,77USD | 20:46:22 | +0,25 USD | 30.447.600USD | 2.299.739 | 232,52 Mrd.EUR | |
176,09USD | 20:46:29 | +0,94 USD | 13.920.782USD | 610.978 | 227,58 Mrd.EUR | |
475,57USD | 20:46:28 | +6,18 USD | 13.196.440USD | 313.364 | 212,71 Mrd.EUR | |
571,83USD | 20:46:28 | -3,16 USD | 7.339.137USD | 79.908 | 208,47 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
165,10USD | 20:46:28 | -0,37 USD | 14.030.055USD | 649.468 | 193,27 Mrd.EUR | |
112,73USD | 20:46:28 | +2,25 USD | 15.894.842USD | 628.031 | 191,46 Mrd.EUR | |
180,23USD | 20:46:29 | +16,12 USD | 57.637.893USD | 4.563.742 | 190,14 Mrd.EUR | |
274,01USD | 20:46:28 | -0,42 USD | 14.388.550USD | 232.717 | 189,87 Mrd.EUR | |
279,85EUR | 20:23:05 | -1,55 EUR | 422.355EUR | 1.510 | 185,43 Mrd.EUR | |
46,85USD | 20:46:28 | +0,01 USD | 8.626.191USD | 2.980.647 | 185,13 Mrd.EUR | |
232,56USD | 20:46:28 | +1,10 USD | 33.075.314USD | 447.036 | 174,52 Mrd.EUR | |
106,05USD | 20:46:28 | -0,24 USD | 11.251.155USD | 339.605 | 174,36 Mrd.EUR | |
197,68USD | 20:46:29 | +3,69 USD | 13.090.980USD | 488.652 | 168,47 Mrd.EUR | |
334,93USD | 20:46:27 | +3,86 USD | 10.254.384USD | 146.530 | 168,41 Mrd.EUR | |
246,55USD | 20:46:28 | -0,34 USD | 8.055.984USD | 127.024 | 163,39 Mrd.EUR | |
615,94USD | 20:46:30 | +0,74 USD | 15.080.597USD | 158.668 | 162,56 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
145,92USD | 20:46:29 | +1,65 USD | 75.831.926USD | 7.991.764 | 159,40 Mrd.EUR | |
59,77USD | 20:46:25 | +0,92 USD | 17.517.556USD | 1.209.392 | 157,81 Mrd.EUR | |
92,76USD | 20:46:28 | +1,22 USD | 10.551.139USD | 290.695 | 156,35 Mrd.EUR | |
39,01USD | 20:46:20 | -0,20 USD | 15.932.938USD | 1.469.409 | 152,86 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
83,06USD | 20:46:20 | 72,09USD | 82,19USD | 84,99USD | +15,22 % | +10,97 USD | -0 | |
154,50EUR | 21:00:31 | 135,50EUR | 135,50EUR | 155,00EUR | +14,02 % | +19,00 EUR | -0 | |
13,885USD | 20:46:22 | 12,260USD | 12,295USD | 13,910USD | +13,25 % | +1,625 USD | -0 | |
180,23USD | 20:46:29 | 164,11USD | 171,00USD | 181,68USD | +9,82 % | +16,12 USD | -0 | |
9,1700EUR | 17:17:26 | 8,4370EUR | 9,1700EUR | 9,2320EUR | +8,69 % | +0,7330 EUR | -0 | |
35,67USD | 20:46:28 | 32,87USD | 35,31USD | 35,88USD | +8,50 % | +2,80 USD | -0 | |
34,72USD | 20:46:23 | 32,10USD | 33,48USD | 34,80USD | +8,16 % | +2,62 USD | -0 | |
72,84EUR | 17:44:51 | 67,54EUR | 65,23EUR | 73,05EUR | +7,85 % | +5,30 EUR | -0 | |
61,13USD | 20:46:11 | 56,98USD | 60,70USD | 61,89USD | +7,28 % | +4,15 USD | -0 | |
41,13USD | 20:46:28 | 38,38USD | 39,33USD | 41,16USD | +7,17 % | +2,75 USD | -0 | |
51,20USD | 20:46:22 | 47,90USD | 50,47USD | 51,37USD | +6,89 % | +3,30 USD | -0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | -0 | |
168,88USD | 20:46:28 | 158,50USD | 166,91USD | 169,94USD | +6,55 % | +10,38 USD | -0 | |
57,34USD | 20:46:29 | 53,91USD | 56,59USD | 57,70USD | +6,36 % | +3,43 USD | -0 | |
126,06USD | 20:46:27 | 119,00USD | 120,77USD | 126,52USD | +5,93 % | +7,06 USD | -0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
46,36USD | 20:46:26 | 43,81USD | 44,97USD | 46,40USD | +5,82 % | +2,55 USD | -0 | |
134,56USD | 20:46:16 | 127,37USD | 131,08USD | 134,64USD | +5,64 % | +7,19 USD | -0 | |
46,79USD | 20:46:05 | 44,54USD | 45,26USD | 46,79USD | +5,05 % | +2,25 USD | -0 | |
20,755USD | 20:46:20 | 19,830USD | 20,110USD | 20,850USD | +4,66 % | +0,925 USD | -0 | |
18,940USD | 20:46:23 | 18,150USD | 18,660USD | 19,050USD | +4,35 % | +0,790 USD | -0 | |
60,23USD | 20:46:26 | 57,77USD | 58,76USD | 60,42USD | +4,26 % | +2,46 USD | -0 | |
24,520USD | 20:46:27 | 23,550USD | 23,880USD | 24,790USD | +4,12 % | +0,970 USD | -0 | |
18,890USD | 20:46:08 | 18,170USD | 18,380USD | 18,895USD | +3,96 % | +0,720 USD | -0 | |
178,14USD | 20:46:25 | 171,46USD | 174,75USD | 178,44USD | +3,90 % | +6,68 USD | -0 | |
19,500USD | 20:46:28 | 18,810USD | 19,160USD | 19,620USD | +3,67 % | +0,690 USD | -0 | |
936,11USD | 20:45:57 | 903,48USD | 911,52USD | 943,82USD | +3,61 % | +32,63 USD | -0 | |
135,60USD | 20:46:29 | 130,96USD | 133,88USD | 137,20USD | +3,54 % | +4,64 USD | -0 | |
78,42USD | 20:46:18 | 75,81USD | 76,91USD | 78,43USD | +3,44 % | +2,61 USD | -0 | |
12,590USD | 20:46:19 | 12,180USD | 12,360USD | 12,610USD | +3,37 % | +0,410 USD | -0 | |
19,110USD | 20:46:28 | 18,500USD | 18,880USD | 19,120USD | +3,30 % | +0,610 USD | -0 | |
193,58USD | 20:46:22 | 187,93USD | 188,66USD | 193,65USD | +3,01 % | +5,65 USD | -0 | |
95,48USD | 20:46:30 | 92,73USD | 93,67USD | 95,48USD | +2,97 % | +2,75 USD | -0 | |
4,6850USD | 20:46:26 | 4,5500USD | 4,5500USD | 4,7050USD | +2,97 % | +0,1350 USD | -0 | |
854,30USD | 20:46:25 | 830,41USD | 833,33USD | 857,58USD | +2,88 % | +23,89 USD | -0 | |
85,95USD | 20:46:16 | 83,55USD | 84,33USD | 86,08USD | +2,87 % | +2,40 USD | -0 | |
69,12USD | 20:46:20 | 67,20USD | 68,41USD | 69,16USD | +2,86 % | +1,92 USD | -0 | |
26,40USD | 20:46:27 | 25,67USD | 25,90USD | 26,44USD | +2,84 % | +0,73 USD | -0 | |
144,19USD | 20:46:25 | 140,21USD | 143,00USD | 144,44USD | +2,84 % | +3,98 USD | -0 | |
86,28USD | 20:46:23 | 83,99USD | 85,58USD | 86,46USD | +2,73 % | +2,29 USD | -0 | |
84,46USD | 20:46:20 | 82,22USD | 83,11USD | 84,58USD | +2,72 % | +2,24 USD | -0 | |
40,83USD | 20:46:24 | 39,75USD | 40,68USD | 41,79USD | +2,72 % | +1,08 USD | -0 | |
45,13USD | 20:46:01 | 43,96USD | 44,39USD | 45,20USD | +2,65 % | +1,17 USD | -0 | |
31,00USD | 20:46:26 | 30,20USD | 30,17USD | 31,00USD | +2,65 % | +0,80 USD | -0 | |
74,16USD | 20:46:13 | 72,25USD | 72,79USD | 75,13USD | +2,64 % | +1,91 USD | -0 | |
194,07USD | 20:46:28 | 189,12USD | 187,55USD | 194,07USD | +2,62 % | +4,95 USD | -0 | |
75,55USD | 20:46:00 | 73,66USD | 74,13USD | 75,62USD | +2,57 % | +1,89 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
13,390USD | 20:46:01 | 13,060USD | 13,245USD | 13,520USD | +2,53 % | +0,330 USD | -0 |