38,10
USD
+0,21 %
+0,08 USD
Letzter Kurs 29.04.24 Toronto USD
37,71
USD
7.000 STK
Geldkurs 19:13:47
37,73
USD
7.000 STK
Briefkurs 19:13:47
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,4100USD | -1,16 % | 11,090USD | -69,25 % | 3,3200USD | +2,71 % | |
| 94,61USD | +2,66 % | 94,95USD | +0,80 % | 71,47USD | +33,92 % | |
| 2,2750USD | -4,41 % | 4,8700USD | -53,29 % | 2,1200USD | +7,31 % | |
| 83,55USD | -0,90 % | 89,96USD | -6,71 % | 63,87USD | +31,39 % | |
| 94,07USD | +0,23 % | 96,15USD | -2,01 % | 6,7533USD | +1.295,16 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 106,13USD | -1,06 % | 121,64USD | -12,65 % | 89,68USD | +18,48 % | |
| 162,47USD | +0,59 % | 182,88USD | -11,16 % | 130,97USD | +24,05 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 44,02USD | -0,56 % | 52,97USD | -16,65 % | 37,61USD | +17,39 % | |
| 73,99USD | -0,83 % | 87,36USD | -15,30 % | 66,49USD | +11,28 % | |
| 16,980USD | -0,70 % | 33,90USD | -49,91 % | 16,160USD | +5,07 % | |
| 17,335USD | -1,51 % | 17,710USD | -1,75 % | 12,380USD | +40,55 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 281,40EUR | -0,42 % | 355,00EUR | -20,35 % | 239,50EUR | +18,06 % | |
| 234,00EUR | +1,30 % | 241,00EUR | -2,90 % | 154,72EUR | +51,24 % | |
| 33,77USD | +2,02 % | 34,30USD | +1,02 % | 19,580USD | +76,97 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 249,68USD | -1,70 % | 272,64USD | -8,51 % | 149,66USD | +66,68 % | |
| 93,67USD | -0,55 % | 104,54USD | -10,44 % | 77,34USD | +21,06 % | |
| 469,30USD | -0,80 % | 638,23USD | -26,47 % | 331,98USD | +41,36 % | |
| 49,41USD | -1,02 % | 62,90USD | -21,54 % | 33,62USD | +46,79 % | |
| 74,05USD | -1,82 % | 127,31USD | -41,83 % | 47,72USD | +55,18 % | |
| 95,77USD | -1,90 % | 126,38USD | -24,31 % | 81,91USD | +16,79 % | |
| 160,79USD | +0,37 % | 227,21USD | -29,23 % | 81,02USD | +98,46 % | |
| 93,29USD | -0,73 % | 98,67USD | -5,51 % | 74,43USD | +25,26 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 161,38USD | +1,34 % | 184,07USD | -12,36 % | 88,39USD | +82,50 % | |
| 17,750USD | -0,62 % | 23,750USD | -25,31 % | 11,600USD | +52,93 % | |
| 157,39USD | -0,96 % | 169,64USD | -7,22 % | 120,27USD | +30,86 % | |
| 83,83USD | -0,84 % | 86,26USD | -2,81 % | 64,10USD | +30,81 % | |
| 114,67USD | -3,75 % | 140,46USD | -18,12 % | 106,19USD | +8,31 % | |
| 138,51USD | -0,77 % | 151,46USD | -8,56 % | 96,94USD | +42,87 % | |
| 9,2000USD | -0,43 % | 10,635USD | -13,59 % | 6,8150USD | +34,85 % | |
| 57,41USD | -0,63 % | 69,25USD | -17,10 % | 52,73USD | +8,87 % | |
| 231,81USD | -2,65 % | 307,77USD | -24,68 % | 214,03USD | +8,31 % | |
| 100,76USD | -1,00 % | 129,15USD | -21,66 % | 76,85USD | +31,67 % | |
| 197,40USD | -1,05 % | 230,11USD | -14,11 % | 158,40USD | +24,77 % | |
| 66,35USD | -0,15 % | 77,26USD | -13,96 % | 44,92USD | +47,97 % | |
| 43,81USD | -0,64 % | 57,16USD | -23,37 % | 30,75USD | +42,44 % | |
| 80,05USD | -9,34 % | 99,40USD | -18,03 % | 78,20USD | +4,19 % | |
| 120,40USD | -4,24 % | 247,30USD | -51,19 % | 106,70USD | +13,12 % | |
| 16,520USD | +0,30 % | 19,990USD | -17,46 % | 15,540USD | +6,18 % | |
| 117,83USD | -1,11 % | 135,39USD | -12,98 % | 91,23USD | +29,15 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 285,45USD | -6,36 % | 412,42USD | -30,02 % | 176,44USD | +63,59 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 55,40USD | -2,36 % | 130,00USD | -57,36 % | 54,92USD | +0,94 % | |
| 117,00EUR | +0,86 % | 125,00EUR | -6,40 % | 91,50EUR | +27,87 % | |
| 177,10EUR | -0,64 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 395,54USD | 19:13:52 | -6,71 USD | 108.695.821USD | 3.058.182 | 2,78 Bil.EUR | |
| 173,36USD | 19:13:52 | -0,14 USD | 168.266.644USD | 5.724.413 | 2,61 Bil.EUR | |
| 864,35USD | 19:13:52 | -13,22 USD | 236.835.115USD | 3.179.599 | 2,00 Bil.EUR | |
| 179,14USD | 19:13:52 | -1,82 USD | 98.947.495USD | 7.022.556 | 1,72 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 165,81USD | 19:13:51 | -2,09 USD | 69.456.817USD | 4.208.001 | 928,50 Mrd.EUR | |
| 164,01USD | 19:13:52 | -2,14 USD | 63.687.865USD | 3.383.232 | 921,83 Mrd.EUR | |
| 430,10USD | 19:13:41 | -2,52 USD | 168.614.987USD | 2.093.835 | 894,33 Mrd.EUR | |
| 776,61USD | 19:13:36 | +39,41 USD | 122.725.257USD | 537.430 | 694,77 Mrd.EUR | |
| 192,38USD | 19:13:49 | -0,90 USD | 68.782.702USD | 703.343 | 551,85 Mrd.EUR | |
| 184,90USD | 19:13:52 | -9,15 USD | 151.405.013USD | 11.342.280 | 549,98 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.326,16USD | 17:49:41 | -12,46 USD | 42.948.611USD | 106.159 | 517,24 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 398,30USD | 17:47:01 | -2,66 USD | 27.983.946USD | 145.459 | 483,45 Mrd.EUR | |
| 118,45USD | 19:13:52 | -1,19 USD | 67.943.507USD | 1.318.081 | 472,98 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 484,28USD | 19:13:09 | -4,75 USD | 31.137.120USD | 139.476 | 430,72 Mrd.EUR | |
| 270,08USD | 19:13:50 | -1,76 USD | 47.594.389USD | 430.923 | 413,09 Mrd.EUR | |
| 452,77USD | 19:13:46 | -4,33 USD | 32.866.827USD | 138.431 | 404,89 Mrd.EUR | |
| 162,52USD | 19:13:51 | +0,86 USD | 47.059.070USD | 714.155 | 378,42 Mrd.EUR | |
| 145,47USD | 19:13:52 | -1,35 USD | 45.491.661USD | 575.486 | 358,97 Mrd.EUR | |
| 332,92USD | 19:13:15 | -3,88 USD | 23.528.049USD | 184.331 | 336,28 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 130,02USD | 19:13:45 | -0,10 USD | 33.329.549USD | 450.239 | 309,06 Mrd.EUR | |
| 162,91USD | 19:13:48 | -3,42 USD | 42.944.334USD | 573.746 | 299,13 Mrd.EUR | |
| 719,14USD | 19:13:47 | -7,19 USD | 24.881.094USD | 125.814 | 297,17 Mrd.EUR | |
| 113,91USD | 19:13:47 | -2,58 USD | 20.568.142USD | 357.846 | 285,49 Mrd.EUR | |
| 37,26USD | 19:13:33 | -0,29 USD | 34.141.144USD | 1.570.222 | 281,46 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 162,47USD | 19:13:32 | +0,95 USD | 21.227.413USD | 309.306 | 268,04 Mrd.EUR | |
| 269,87USD | 19:13:40 | -5,87 USD | 39.913.257USD | 351.798 | 253,00 Mrd.EUR | |
| 61,72USD | 19:13:47 | -0,32 USD | 33.743.093USD | 1.303.230 | 249,09 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 59,44USD | 19:13:48 | -0,36 USD | 39.313.173USD | 1.585.250 | 230,29 Mrd.EUR | |
| 550,50USD | 19:13:11 | -8,99 USD | 25.931.563USD | 424.451 | 229,35 Mrd.EUR | |
| 175,66USD | 19:13:47 | -0,48 USD | 20.287.564USD | 440.214 | 227,77 Mrd.EUR | |
| 469,30USD | 17:47:03 | -3,77 USD | 9.641.816USD | 161.111 | 210,55 Mrd.EUR | |
| 571,92USD | 19:12:15 | -4,97 USD | 18.664.477USD | 69.561 | 209,80 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 163,35USD | 17:47:00 | -0,90 USD | 12.352.209USD | 313.568 | 191,84 Mrd.EUR | |
| 273,74USD | 19:13:06 | +0,19 USD | 46.383.168USD | 444.861 | 190,92 Mrd.EUR | |
| 111,18USD | 19:13:50 | -0,90 USD | 28.009.439USD | 458.803 | 189,60 Mrd.EUR | |
| 47,04USD | 19:13:47 | -0,75 USD | 17.169.176USD | 1.857.927 | 186,69 Mrd.EUR | |
| 281,40EUR | 18:00:23 | -1,20 EUR | 442.512EUR | 1.554 | 186,45 Mrd.EUR | |
| 235,96USD | 19:13:48 | -2,96 USD | 29.904.134USD | 238.947 | 178,10 Mrd.EUR | |
| 166,96USD | 19:13:52 | -2,24 USD | 18.210.781USD | 720.734 | 177,73 Mrd.EUR | |
| 160,79USD | 17:47:06 | +0,59 USD | 56.715.551USD | 3.828.856 | 176,31 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 47,81USD | 19:13:42 | 37,35USD | 38,85USD | 48,16USD | +28,01 % | +10,46 USD | 0 | |
| 39,80EUR | 13:41:22 | 33,40EUR | 39,60EUR | 39,80EUR | +19,16 % | +6,40 EUR | 0 | |
| 61,20USD | 19:13:20 | 51,90USD | 54,81USD | 61,48USD | +17,92 % | +9,30 USD | 0 | |
| 109,16USD | 17:49:55 | 99,15USD | 104,64USD | 109,79USD | +10,10 % | +10,01 USD | 0 | |
| 47,47USD | 19:13:36 | 43,46USD | 42,62USD | 47,93USD | +9,23 % | +4,01 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 54,51USD | 17:47:18 | 50,38USD | 51,96USD | 56,55USD | +8,20 % | +4,13 USD | 0 | |
| 162,96USD | 17:49:05 | 151,07USD | 160,08USD | 169,83USD | +7,87 % | +11,89 USD | 0 | |
| 302,00EUR | 17:05:51 | 280,00EUR | 277,10EUR | 303,10EUR | +7,86 % | +22,00 EUR | 0 | |
| 96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
| 30,40EUR | 15:15:43 | 28,60EUR | 28,60EUR | 30,40EUR | +6,29 % | +1,80 EUR | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 91,79USD | 17:49:11 | 86,70USD | 91,20USD | 94,59USD | +5,87 % | +5,09 USD | 0 | |
| 776,61USD | 19:13:36 | 737,20USD | 768,46USD | 795,43USD | +5,35 % | +39,41 USD | 0 | |
| 33,37USD | 19:13:50 | 31,78USD | 33,09USD | 34,47USD | +5,00 % | +1,59 USD | 0 | |
| 13,800USD | 17:47:27 | 13,250USD | 13,200USD | 13,890USD | +4,15 % | +0,550 USD | 0 | |
| 15,080USD | 17:47:05 | 14,490USD | 14,390USD | 15,350USD | +4,07 % | +0,590 USD | 0 | |
| 103,31USD | 19:12:53 | 99,43USD | 100,40USD | 107,11USD | +3,90 % | +3,88 USD | 0 | |
| 311,40USD | 17:49:16 | 300,01USD | 311,37USD | 332,50USD | +3,80 % | +11,39 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 80,29USD | 17:47:26 | 77,75USD | 77,13USD | 81,44USD | +3,27 % | +2,54 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 135,49USD | 19:13:32 | 131,62USD | 135,30USD | 140,07USD | +2,94 % | +3,87 USD | 0 | |
| 133,50EUR | 19:27:05 | 130,00EUR | 133,00EUR | 134,00EUR | +2,69 % | +3,50 EUR | 0 | |
| 94,61USD | 19:13:49 | 92,16USD | 93,81USD | 97,82USD | +2,66 % | +2,45 USD | 0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 30,59EUR | 29.04.24 | 29,85EUR | 30,36EUR | 30,59EUR | +2,48 % | +0,74 EUR | 0 | |
| 227,04USD | 19:13:52 | 221,67USD | 226,00USD | 230,16USD | +2,42 % | +5,37 USD | 0 | |
| 197,07USD | 17:49:39 | 192,47USD | 193,41USD | 197,64USD | +2,39 % | +4,60 USD | 0 | |
| 83,01USD | 17:49:39 | 81,09USD | 82,82USD | 85,61USD | +2,37 % | +1,92 USD | 0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | 0 | |
| 362,12USD | 19:13:31 | 354,41USD | 352,81USD | 367,44USD | +2,18 % | +7,71 USD | 0 | |
| 1,4900USD | 19:12:43 | 1,4600USD | 1,4000USD | 1,5200USD | +2,05 % | +0,0300 USD | 0 | |
| 12,275USD | 19:13:50 | 12,030USD | 11,730USD | 12,480USD | +2,04 % | +0,245 USD | 0 | |
| 33,77USD | 19:11:51 | 33,10USD | 33,77USD | 36,33USD | +2,02 % | +0,67 USD | 0 | |
| 37,80USD | 19:13:50 | 37,05USD | 36,57USD | 38,42USD | +2,02 % | +0,75 USD | 0 | |
| 7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | 0 | |
| 128,31USD | 17:49:22 | 125,81USD | 125,50USD | 128,34USD | +1,99 % | +2,50 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 33,13USD | 17:46:50 | 32,49USD | 32,42USD | 33,47USD | +1,97 % | +0,64 USD | 0 | |
| 365,04USD | 19:13:28 | 358,00USD | 355,90USD | 370,62USD | +1,97 % | +7,04 USD | 0 | |
| 10,940USD | 19:13:37 | 10,730USD | 10,720USD | 11,140USD | +1,96 % | +0,210 USD | 0 | |
| 86,80EUR | 17:47:13 | 85,14EUR | 86,06EUR | 86,80EUR | +1,95 % | +1,66 EUR | 0 | |
| 52,75EUR | 19:28:36 | 51,75EUR | 51,25EUR | 53,00EUR | +1,93 % | +1,00 EUR | 0 |