checkAd
    Global X S&P 500 Quality Dividend ETF Shs ETF
    32,82
     
    USD
    +0,30 %
    +0,10 USD
    Letzter Kurs 02:04:01 NYSE Arca
    32,78
     
    USD
    600 STK
    Geldkurs 02.05.24
    32,96
     
    USD
    500 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,81USD
    -1,66 %
    		99,69USD-2,89 %71,47USD+35,46 %
    American International Group
    		78,10USD
    +3,02 %
    		78,92USD-1,04 %48,95USD+59,55 %
    Ameriprise Financial
    		416,48USD
    +0,74 %
    		440,74USD-5,50 %279,99USD+48,75 %
    Amgen
    		278,39USD
    +0,37 %
    		329,72USD-15,57 %211,74USD+31,48 %
    Archer Daniels Midland Company
    		59,35USD
    +1,68 %
    		87,30USD-32,02 %50,72USD+17,01 %
    AvalonBay Communities
    		192,45USD
    +2,41 %
    		198,54USD-3,07 %160,42USD+19,97 %
    Baker Hughes Company Registered (A)
    		31,93USD
    +0,13 %
    		37,57USD-15,01 %26,82USD+19,05 %
    Bank of New York Mellon
    		56,60USD
    +0,25 %
    		58,23USD-2,80 %39,66USD+42,71 %
    Best Buy
    		72,44USD
    +0,57 %
    		86,09USD-15,85 %62,34USD+16,20 %
    BlackRock
    		757,00USD
    +0,72 %
    		844,28USD-10,34 %596,26USD+26,96 %
    Bristol-Myers Squibb
    		43,70USD
    -1,15 %
    		69,10USD-36,76 %43,73USD-0,07 %
    C.H.Robinson Worldwide
    		80,93USD
    +12,26 %
    		106,14USD-23,75 %65,19USD+24,14 %
    Carnival Corporation
    		13,575EUR
    +0,70 %
    		17,975EUR-24,48 %8,4600EUR+60,46 %
    Cash long
    		------
    Chevron Corporation
    		160,73USD
    +0,69 %
    		171,65USD-6,36 %139,69USD+15,06 %
    Cisco Systems
    		46,79USD
    -0,11 %
    		58,19USD-19,58 %45,56USD+2,71 %
    Clorox
    		139,67USD
    +0,03 %
    		178,20USD-21,62 %114,72USD+21,75 %
    Coca-Cola
    		61,99USD
    +0,10 %
    		64,25USD-3,52 %51,55USD+20,25 %
    ConocoPhillips
    		122,25USD
    -1,68 %
    		135,17USD-9,56 %95,70USD+27,74 %
    Coterra Energy
    		27,16USD
    +0,93 %
    		29,88USD-9,10 %22,910USD+18,55 %
    Cummins Inc.
    		280,29USD
    -1,26 %
    		304,22USD-7,87 %203,20USD+37,94 %
    Eaton
    		294,60EUR
    +0,21 %
    		314,00EUR-6,18 %152,18EUR+93,59 %
    Emerson Electric
    		106,41USD
    -0,04 %
    		115,29USD-7,70 %76,96USD+38,27 %
    Exxon Mobil
    		116,24USD
    +0,18 %
    		123,74USD-6,06 %95,77USD+21,37 %
    Fastenal
    		68,09USD
    -0,13 %
    		79,04USD-13,85 %52,86USD+28,81 %
    Fifth Third Bancorp
    		36,89USD
    -0,57 %
    		37,66USD-2,04 %22,470USD+64,17 %
    Garmin
    		155,50EUR
    +0,97 %
    		155,00EUR+0,32 %89,00EUR+74,72 %
    Genuine Parts
    		156,32USD
    -0,29 %
    		174,74USD-10,54 %126,34USD+23,73 %
    Gilead Sciences
    		65,33USD
    -0,27 %
    		87,86USD-25,64 %64,00USD+2,08 %
    Healthpeak Pptys
    		19,170USD
    +1,54 %
    		22,360USD-14,27 %15,250USD+25,70 %
    Helmerich & Payne
    		37,83USD
    -0,99 %
    		46,53USD-18,70 %30,42USD+24,36 %
    Hewlett Packard Enterprise
    		16,530USD
    +0,55 %
    		19,965USD-17,21 %13,660USD+21,01 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Host Hotels & Resorts
    		18,450USD
    -2,07 %
    		21,305USD-13,40 %14,920USD+23,66 %
    Huntington Bancshares
    		13,670USD
    +0,15 %
    		14,080USD-2,91 %9,1350USD+49,64 %
    Illinois Tool Works
    		242,04USD
    -0,09 %
    		270,54USD-10,53 %217,20USD+11,44 %
    Johnson & Johnson
    		149,92USD
    -0,83 %
    		175,97USD-14,80 %143,15USD+4,73 %
    Johnson Controls International
    		56,94EUR
    +0,52 %
    		65,15EUR-12,62 %45,31EUR+25,63 %
    Juniper Networks
    		34,65USD
    -0,69 %
    		38,04USD-8,91 %24,870USD+39,32 %
    Kimco Realty
    		18,960USD
    +2,49 %
    		22,830USD-16,95 %16,340USD+16,03 %
    Kohl's
    		24,650USD
    +4,67 %
    		29,65USD-16,86 %17,680USD+39,42 %
    Lincoln National
    		26,93USD
    -2,74 %
    		32,42USD-16,93 %18,505USD+45,53 %
    Lockheed Martin
    		463,20USD
    +0,32 %
    		479,50USD-3,40 %393,79USD+17,63 %
    Maxim Integrated Products
    		103,04USD
    -1,27 %
    		----
    Merck & Co
    		128,26USD
    -0,42 %
    		132,82USD-3,43 %99,14USD+29,37 %
    Metlife
    		70,24USD
    -2,28 %
    		74,50USD-5,71 %48,96USD+43,46 %
    Molson Coors Beverage Registered (B)
    		57,80USD
    +1,26 %
    		70,88USD-18,45 %55,65USD+3,86 %
    NetApp
    		102,12USD
    +1,12 %
    		112,44USD-9,18 %61,54USD+65,94 %
    Newell Brands
    		7,6400USD
    -1,42 %
    		11,600USD-34,14 %6,4950USD+17,63 %
    Nucor
    		170,52USD
    +1,10 %
    		203,01USD-16,00 %129,83USD+31,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		116,24USD02:04:00+0,21 USD946.548.004USD13.619.502458,67 Mrd.EUR
    Procter & Gamble
    		163,84USD02:04:00+0,44 USD927.681.719USD7.790.096380,46 Mrd.EUR
    Johnson & Johnson
    		149,92USD02:04:00-1,26 USD830.994.922USD7.794.471367,98 Mrd.EUR
    Merck & Co
    		128,26USD02:04:00-0,54 USD1.000.486.400USD10.073.931302,98 Mrd.EUR
    Chevron Corporation
    		160,73USD02:04:00+1,10 USD444.843.623USD4.602.873294,53 Mrd.EUR
    Coca-Cola
    		61,99USD02:04:00+0,06 USD547.172.211USD12.337.778249,22 Mrd.EUR
    PepsiCo
    		175,45USD02:00:00+0,30 USD20.177.736USD1.858.207226,53 Mrd.EUR
    Cisco Systems
    		46,79USD02:00:00-0,05 USD12.796.819USD6.882.045184,77 Mrd.EUR
    Amgen
    		278,39USD02:00:00+1,02 USD138.402.450USD1.170.843152,74 Mrd.EUR
    Texas Instruments
    		175,80USD02:00:00+0,60 USD178.751.777USD2.243.961150,45 Mrd.EUR
    Pfizer
    		27,70USD02:04:00+0,52 USD764.033.867USD39.168.582145,88 Mrd.EUR
    ConocoPhillips
    		122,25USD02:04:00-2,09 USD352.761.497USD4.695.858142,05 Mrd.EUR
    Lockheed Martin
    		463,20USD02:04:00+1,47 USD414.223.962USD1.252.579120,81 Mrd.EUR
    Eaton
    		294,60EUR07:52:04+0,63 EUR0EUR0116,92 Mrd.EUR
    BlackRock
    		757,00USD02:04:00+5,42 USD301.762.520USD584.326107,60 Mrd.EUR
    Bristol-Myers Squibb
    		43,70USD02:04:00-0,51 USD310.534.120USD10.251.75391,86 Mrd.EUR
    Gilead Sciences
    		65,33USD02:00:00-0,18 USD72.276.530USD2.181.79376,40 Mrd.EUR
    Illinois Tool Works
    		242,04USD02:04:00-0,23 USD195.419.843USD1.130.64469,33 Mrd.EUR
    Phillips 66
    		143,87USD02:04:00+3,66 USD160.646.809USD1.761.83662,51 Mrd.EUR
    Emerson Electric
    		106,41USD02:04:00-0,04 USD252.426.140USD3.580.23358,95 Mrd.EUR
    American International Group
    		78,10USD02:04:00+2,29 USD254.606.399USD5.452.06953,68 Mrd.EUR
    3M
    		96,81USD02:04:00-1,63 USD217.397.910USD3.574.82852,02 Mrd.EUR
    Metlife
    		70,24USD02:04:00-1,64 USD239.533.787USD4.679.62251,02 Mrd.EUR
    Nucor
    		170,52USD02:04:00+1,85 USD89.229.003USD863.52548,00 Mrd.EUR
    Travelers Companies
    		214,37USD02:04:00+1,22 USD179.348.972USD1.160.54646,64 Mrd.EUR
    Public Storage
    		263,93USD02:04:00+3,78 USD215.611.350USD1.096.58943,16 Mrd.EUR
    Ameriprise Financial
    		416,48USD02:04:00+3,04 USD94.582.901USD320.11542,76 Mrd.EUR
    The Kraft Heinz Company
    		36,72USD02:00:00+0,44 USD75.861.344USD4.289.54641,99 Mrd.EUR
    Johnson Controls International
    		56,94EUR07:51:22+0,30 EUR0EUR038,92 Mrd.EUR
    Cummins Inc.
    		280,29USD02:04:00-3,58 USD174.788.295USD949.49738,60 Mrd.EUR
    Bank of New York Mellon
    		56,60USD02:04:00+0,14 USD97.752.919USD2.463.45238,12 Mrd.EUR
    Fastenal
    		68,09USD02:00:00-0,09 USD42.922.909USD1.343.69836,36 Mrd.EUR
    Prudential Financial
    		111,29USD02:04:01-1,01 USD98.743.204USD1.357.71933,23 Mrd.EUR
    Archer Daniels Midland Company
    		59,35USD02:04:00+0,98 USD110.323.399USD2.914.89130,76 Mrd.EUR
    Baker Hughes Company Registered (A)
    		31,93USD02:00:00+0,04 USD37.141.911USD2.186.19530,14 Mrd.EUR
    AvalonBay Communities
    		192,45USD02:04:00+4,52 USD164.910.332USD1.122.08125,04 Mrd.EUR
    Fifth Third Bancorp
    		36,89USD02:00:00-0,21 USD6.071.573USD2.163.51024,11 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    T. Rowe Price Group
    		111,16USD02:00:00+0,86 USD53.183.363USD793.53423,61 Mrd.EUR
    Genuine Parts
    		156,32USD02:04:00-0,45 USD84.377.271USD753.36420,62 Mrd.EUR
    NetApp
    		102,12USD02:00:00+1,13 USD29.389.888USD604.70120,37 Mrd.EUR
    Hewlett Packard Enterprise
    		16,530USD02:04:00+0,090 USD91.205.197USD7.740.30019,75 Mrd.EUR
    Coterra Energy
    		27,16USD02:04:00+0,25 USD70.268.079USD3.674.09019,42 Mrd.EUR
    Principal Financial Group
    		80,48USD02:00:00+0,63 USD3.231.418USD426.38018,29 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Best Buy
    		72,44USD02:04:00+0,41 USD124.512.834USD2.374.90417,48 Mrd.EUR
    Clorox
    		139,67USD02:04:00+0,04 USD184.711.022USD1.816.47516,43 Mrd.EUR
    Packaging of America
    		175,34USD02:04:00+1,14 USD76.602.137USD592.27515,12 Mrd.EUR
    Walgreens Boots Alliance
    		17,530USD02:00:00+0,190 USD20.639.799USD2.289.65214,10 Mrd.EUR
    Garmin
    		155,50EUR07:51:28+1,50 EUR0EUR013,96 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    C.H.Robinson Worldwide
    		80,93USD02:00:0072,09USD80,45USD84,99USD+12,26 %+8,84 USD0
    Kohl's
    		24,650USD02:04:0023,550USD23,880USD24,790USD+4,67 %+1,100 USD0
    American International Group
    		78,10USD02:04:0075,81USD76,91USD78,58USD+3,02 %+2,29 USD0
    Phillips 66
    		143,87USD02:04:00140,21USD143,00USD144,64USD+2,61 %+3,66 USD0
    Xerox Holdings Corporation
    		13,390USD02:00:0013,060USD13,245USD13,520USD+2,53 %+0,330 USD0
    Kimco Realty
    		18,960USD02:04:0018,500USD18,880USD19,130USD+2,49 %+0,460 USD0
    AvalonBay Communities
    		192,45USD02:04:00187,93USD188,66USD193,65USD+2,41 %+4,52 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,18USD02:04:0025,58USD25,79USD26,23USD+2,35 %+0,60 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Pfizer
    		27,70USD02:04:0027,18USD27,42USD27,93USD+1,91 %+0,52 USD0
    Archer Daniels Midland Company
    		59,35USD02:04:0058,37USD58,72USD59,45USD+1,68 %+0,98 USD0
    Regency Centers
    		60,02USD02:00:0059,11USD59,50USD61,26USD+1,54 %+0,91 USD0
    Healthpeak Pptys
    		19,170USD02:04:0018,880USD18,810USD19,230USD+1,54 %+0,290 USD0
    Public Storage
    		263,93USD02:04:00260,15USD262,01USD265,35USD+1,45 %+3,78 USD0
    Molson Coors Beverage Registered (B)
    		57,80USD02:04:0057,08USD57,67USD58,74USD+1,26 %+0,72 USD0
    The Kraft Heinz Company
    		36,72USD02:00:0036,28USD36,36USD36,95USD+1,21 %+0,44 USD0
    NetApp
    		102,12USD02:00:00100,99USD100,64USD102,13USD+1,12 %+1,13 USD0
    Nucor
    		170,52USD02:04:00168,67USD168,46USD170,83USD+1,10 %+1,85 USD0
    Walgreens Boots Alliance
    		17,530USD02:00:0017,340USD17,335USD17,670USD+1,10 %+0,190 USD0
    Garmin
    		155,50EUR07:51:28154,00EUR154,00EUR155,50EUR+0,97 %+1,50 EUR0
    Coterra Energy
    		27,16USD02:04:0026,91USD27,01USD27,30USD+0,93 %+0,25 USD0
    Principal Financial Group
    		80,48USD02:00:0079,85USD79,04USD80,60USD+0,79 %+0,63 USD0
    T. Rowe Price Group
    		111,16USD02:00:00110,30USD110,09USD111,18USD+0,78 %+0,86 USD0
    Ameriprise Financial
    		416,48USD02:04:00413,44USD413,07USD416,87USD+0,74 %+3,04 USD0
    BlackRock
    		757,00USD02:04:00751,58USD749,94USD760,97USD+0,72 %+5,42 USD0
    Carnival Corporation
    		13,575EUR07:49:2613,480EUR13,480EUR13,575EUR+0,70 %+0,095 EUR0
    Chevron Corporation
    		160,73USD02:04:00159,63USD160,42USD161,62USD+0,69 %+1,10 USD0
    Packaging of America
    		175,34USD02:04:00174,20USD174,23USD175,59USD+0,65 %+1,14 USD0
    Travelers Companies
    		214,37USD02:04:00213,15USD212,48USD215,05USD+0,57 %+1,22 USD0
    Best Buy
    		72,44USD02:04:0072,03USD71,78USD72,44USD+0,57 %+0,41 USD0
    Hewlett Packard Enterprise
    		16,530USD02:04:0016,440USD16,290USD16,530USD+0,55 %+0,090 USD0
    Johnson Controls International
    		56,94EUR07:51:2256,64EUR56,59EUR56,94EUR+0,52 %+0,30 EUR0
    Amgen
    		278,39USD02:00:00277,37USD271,58USD321,00USD+0,37 %+1,02 USD0
    Texas Instruments
    		175,80USD02:00:00175,20USD174,05USD178,24USD+0,34 %+0,60 USD0
    Lockheed Martin
    		463,20USD02:04:00461,73USD459,67USD463,58USD+0,32 %+1,47 USD0
    Procter & Gamble
    		163,84USD02:04:00163,40USD163,47USD164,49USD+0,27 %+0,44 USD0
    Bank of New York Mellon
    		56,60USD02:04:0056,46USD56,31USD56,75USD+0,25 %+0,14 USD0
    Eaton
    		294,60EUR07:52:04293,98EUR292,83EUR294,60EUR+0,21 %+0,63 EUR0
    Exxon Mobil
    		116,24USD02:04:00116,03USD115,98USD117,01USD+0,18 %+0,21 USD0
    PepsiCo
    		175,45USD02:00:00175,15USD174,66USD176,32USD+0,17 %+0,30 USD0
    Huntington Bancshares
    		13,670USD02:00:0013,650USD13,545USD13,830USD+0,15 %+0,020 USD0
    Baker Hughes Company Registered (A)
    		31,93USD02:00:0031,89USD31,77USD32,21USD+0,13 %+0,04 USD0
    Coca-Cola
    		61,99USD02:04:0061,93USD61,89USD62,39USD+0,10 %+0,06 USD0
    Clorox
    		139,67USD02:04:00139,63USD138,99USD141,16USD+0,03 %+0,04 USD0
    Seagate Technology
    		82,31EUR19.05.2182,30EUR82,30EUR82,51EUR+0,01 %+0,01 EUR0
    TechnipFMC
    		24,235EUR07:50:2724,235EUR24,180EUR24,468EUR0,00 %0,000 EUR0
    Emerson Electric
    		106,41USD02:04:00106,45USD105,30USD106,86USD-0,04 %-0,04 USD0
    Whirlpool
    		94,51USD02:04:0094,57USD93,92USD95,53USD-0,06 %-0,06 USD0
    Illinois Tool Works
    		242,04USD02:04:00242,27USD241,08USD242,89USD-0,09 %-0,23 USD0
    Cisco Systems
    		46,79USD02:00:0046,84USD46,52USD47,13USD-0,11 %-0,05 USD0