46,52
USD
-1,38 %
-0,65 USD
Letzter Kurs 00:40:00 NYSE Arca
46,47
USD
300 STK
Geldkurs 30.04.24
46,54
USD
300 STK
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
49,40EUR | -3,14 % | - | - | - | - | |
121,52USD | -3,09 % | 140,22USD | -13,34 % | 21,740USD | +458,97 % | |
72,98USD | -3,24 % | 127,31USD | -42,68 % | 47,72USD | +52,93 % | |
43,02USD | -2,43 % | 57,16USD | -24,74 % | 30,75USD | +39,90 % | |
176,65USD | -2,38 % | 189,77USD | -6,91 % | 101,15USD | +74,64 % | |
24,260USD | -2,30 % | 26,25USD | -7,58 % | 9,9550USD | +143,70 % | |
92,08USD | -2,11 % | 104,28USD | -11,70 % | 48,55USD | +89,66 % | |
170,19USD | -1,91 % | 212,88USD | -20,05 % | 155,49USD | +9,45 % | |
14,760USD | -2,12 % | 17,900USD | -17,54 % | 14,220USD | +3,80 % | |
31,51USD | -2,87 % | 44,23USD | -28,76 % | 23,960USD | +31,51 % | |
161,15USD | -2,59 % | 181,98USD | -11,45 % | 123,90USD | +30,06 % | |
2.956,40USD | -1,41 % | 3.246,17USD | -8,93 % | 2.283,00USD | +29,50 % | |
95,75USD | -7,54 % | 244,95USD | -60,91 % | 93,82USD | +2,06 % | |
79,92USD | -0,19 % | - | - | - | - | |
99,21USD | +0,21 % | 102,83USD | -3,52 % | 57,01USD | +74,02 % | |
0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
73,64USD | -1,81 % | 86,09USD | -14,46 % | 62,34USD | +18,13 % | |
6,7800USD | +0,89 % | 19,250USD | -64,78 % | 5,5800USD | +21,51 % | |
3,5200USD | -1,12 % | 11,050USD | -68,14 % | 3,1500USD | +11,75 % | |
32,59USD | -1,81 % | 38,76USD | -15,92 % | 21,670USD | +50,39 % | |
74,68USD | -1,13 % | 80,27USD | -6,96 % | 60,33USD | +23,79 % | |
- | - | - | - | - | - | |
73,00USD | -2,30 % | 87,49USD | -16,56 % | 38,85USD | +87,90 % | |
25,79USD | -3,95 % | 30,11USD | -14,35 % | 22,050USD | +16,96 % | |
3.452,03USD | -1,79 % | 3.924,99USD | -12,12 % | 2.458,00USD | +40,33 % | |
106,47USD | -3,02 % | 110,89USD | -3,99 % | 64,33USD | +65,51 % | |
53,51USD | -0,82 % | 72,92USD | -26,62 % | 52,49USD | +1,94 % | |
36,91USD | -2,89 % | 41,83USD | -11,76 % | 23,190USD | +59,16 % | |
103,71USD | -2,30 % | 119,12USD | -12,94 % | 71,74USD | +44,56 % | |
53,60USD | +7,93 % | 51,71USD | +3,65 % | 28,41USD | +88,67 % | |
37,39USD | -0,61 % | 48,08USD | -22,23 % | 30,20USD | +23,81 % | |
179,94USD | -1,56 % | 232,63USD | -22,65 % | 115,66USD | +55,58 % | |
12,390USD | -0,20 % | - | - | - | - | |
36,83USD | -2,36 % | 41,92USD | -12,14 % | 16,850USD | +118,58 % | |
19,450USD | -2,75 % | 22,950USD | -15,25 % | 15,960USD | +21,87 % | |
33,30EUR | -0,65 % | 50,30EUR | -33,80 % | 30,61EUR | +8,78 % | |
67,97USD | -1,99 % | 88,13USD | -22,88 % | 59,67USD | +13,91 % | |
13,710EUR | -2,00 % | 17,975EUR | -23,73 % | 8,1400EUR | +68,43 % | |
16,710USD | -1,71 % | 22,840USD | -26,84 % | 14,820USD | +12,75 % | |
68,41USD | -2,88 % | 88,01USD | -22,27 % | 60,68USD | +12,74 % | |
82,92USD | -1,00 % | 93,84USD | -11,64 % | 6,7100USD | +1.135,77 % | |
319,26USD | -1,24 % | 324,36USD | -1,57 % | 212,50USD | +50,24 % | |
- | - | - | - | - | - | |
34,84USD | +0,26 % | 38,15USD | -8,68 % | 28,55USD | +22,03 % | |
7,0000USD | -7,53 % | 38,03USD | -81,59 % | 6,6900USD | +4,63 % | |
3.159,60USD | -1,55 % | 3.228,00USD | -2,12 % | 1.768,75USD | +78,63 % | |
118,26USD | -1,03 % | 135,90USD | -12,98 % | 108,95USD | +8,55 % | |
129,00USD | -0,88 % | 150,27USD | -14,15 % | 106,82USD | +20,76 % | |
17,140USD | -2,28 % | 20,370USD | -15,86 % | 13,200USD | +29,85 % | |
658,43USD | -1,11 % | 704,29USD | -6,51 % | 454,70USD | +44,81 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
170,19USD | 01:35:42 | -3,31 USD | 3.104.742.627USD | 30.309.176 | 2,56 Bil.EUR | |
176,65USD | 01:35:33 | -4,31 USD | 217.521.966USD | 29.624.853 | 1,69 Bil.EUR | |
268,61USD | 01:00:00 | -3,23 USD | 1.549.674.921USD | 8.279.690 | 411,61 Mrd.EUR | |
163,20USD | 01:00:00 | +1,54 USD | 1.256.636.736USD | 10.459.363 | 380,81 Mrd.EUR | |
334,22USD | 01:00:00 | -2,58 USD | 930.617.588USD | 3.734.004 | 337,04 Mrd.EUR | |
724,29USD | 01:08:23 | -2,04 USD | 40.615.437USD | 803.793 | 298,80 Mrd.EUR | |
273,04USD | 00:40:00 | -0,51 USD | 788.780.832USD | 4.250.719 | 190,25 Mrd.EUR | |
59,35USD | 01:00:00 | -0,89 USD | 565.587.413USD | 13.488.040 | 157,53 Mrd.EUR | |
227,99USD | 01:00:00 | -2,95 USD | 575.159.073USD | 3.329.220 | 141,28 Mrd.EUR | |
66,27USD | 01:00:00 | -1,13 USD | 943.213.952USD | 19.836.419 | 125,04 Mrd.EUR | |
3.452,03USD | 30.04.24 | -62,77 USD | 171.569.791USD | 87.868 | 120,10 Mrd.EUR | |
92,26USD | 01:00:00 | -1,80 USD | 523.871.247USD | 7.655.894 | 109,70 Mrd.EUR | |
94,09USD | 01:00:00 | -0,78 USD | 103.111.496USD | 1.210.019 | 101,98 Mrd.EUR | |
77,99USD | 01:35:39 | -10,34 USD | 14.313.565USD | 4.855.905 | 85,77 Mrd.EUR | |
3.159,60USD | 01:00:00 | -49,87 USD | 286.861.459USD | 98.871 | 83,16 Mrd.EUR | |
237,09USD | 30.04.24 | -3,40 USD | 7.887.825USD | 154.288 | 73,22 Mrd.EUR | |
67,66USD | 01:33:04 | +0,67 USD | 209.670.164USD | 9.768.537 | 71,46 Mrd.EUR | |
160,98USD | 01:00:00 | -2,75 USD | 667.450.684USD | 5.353.500 | 69,42 Mrd.EUR | |
1.456,00USD | 01:07:17 | +17,64 USD | 110.740.322USD | 183.685 | 68,70 Mrd.EUR | |
658,43USD | 01:04:15 | -7,40 USD | 4.317.685USD | 202.492 | 64,83 Mrd.EUR | |
261,78USD | 01:00:00 | -4,08 USD | 222.748.288USD | 1.119.722 | 63,59 Mrd.EUR | |
1.013,35USD | 01:08:29 | -23,69 USD | 18.446.153USD | 241.074 | 58,74 Mrd.EUR | |
2.956,40USD | 01:00:00 | -42,38 USD | 199.421.447USD | 89.343 | 52,58 Mrd.EUR | |
197,28USD | 01:00:00 | -4,88 USD | 284.099.125USD | 1.938.279 | 49,52 Mrd.EUR | |
921,35USD | 01:00:00 | -13,15 USD | 174.865.086USD | 194.318 | 44,27 Mrd.EUR | |
253,46USD | 01:00:00 | -7,73 USD | 277.026.445USD | 1.477.239 | 43,62 Mrd.EUR | |
136,53USD | 01:00:00 | +0,60 USD | 511.628.823USD | 4.825.687 | 43,52 Mrd.EUR | |
129,55USD | 30.04.24 | -1,51 USD | 106.460.932USD | 1.733.811 | 41,81 Mrd.EUR | |
359,69USD | 00:57:54 | -4,27 USD | 11.759.773USD | 666.165 | 41,08 Mrd.EUR | |
141,25USD | 01:00:00 | -1,94 USD | 277.016.719USD | 2.752.966 | 37,28 Mrd.EUR | |
55,38USD | 00:40:00 | -0,19 USD | 72.919.421USD | 1.403.849 | 37,13 Mrd.EUR | |
73,00USD | 01:00:00 | -1,72 USD | 139.256.446USD | 2.724.045 | 37,03 Mrd.EUR | |
68,11USD | 30.04.24 | -0,37 USD | 4.577.907USD | 178.296 | 36,53 Mrd.EUR | |
74,32USD | 01:00:00 | -2,90 USD | 385.213.090USD | 7.230.370 | 35,66 Mrd.EUR | |
130,89EUR | 30.04.24 | -0,08 EUR | 23.105EUR | 175 | 33,40 Mrd.EUR | |
146,71USD | 01:00:00 | -0,08 USD | 284.212.253USD | 2.749.021 | 31,92 Mrd.EUR | |
271,51USD | 00:19:40 | -6,37 USD | 3.459.375USD | 382.258 | 28,88 Mrd.EUR | |
139,19USD | 00:40:00 | -1,96 USD | 61.419.388USD | 474.671 | 28,58 Mrd.EUR | |
51,54USD | 30.04.24 | -1,21 USD | 69.580.989USD | 2.502.581 | 28,51 Mrd.EUR | |
44,36USD | 01:00:00 | -1,39 USD | 151.058.748USD | 4.616.054 | 28,42 Mrd.EUR | |
117,76USD | 30.04.24 | -1,05 USD | 4.125.642USD | 196.939 | 24,52 Mrd.EUR | |
142,82USD | 01:05:51 | -1,45 USD | 2.636.689USD | 998.535 | 22,47 Mrd.EUR | |
818,47USD | 01:00:00 | -13,96 USD | 207.155.434USD | 332.769 | 21,55 Mrd.EUR | |
157,21USD | 01:00:00 | -4,16 USD | 313.755.165USD | 2.578.820 | 20,85 Mrd.EUR | |
88,91USD | 01:00:00 | -1,63 USD | 99.920.222USD | 1.552.399 | 19,00 Mrd.EUR | |
405,00USD | 30.04.24 | -5,04 USD | 5.186.585USD | 397.824 | 18,93 Mrd.EUR | |
134,63USD | 30.04.24 | -2,03 USD | 12.912.069USD | 843.543 | 18,65 Mrd.EUR | |
39,44USD | 01:00:00 | -2,17 USD | 120.211.172USD | 4.250.389 | 18,16 Mrd.EUR | |
529,27USD | 00:40:00 | +2,14 USD | 221.990.838USD | 647.355 | 17,94 Mrd.EUR | |
73,64USD | 01:00:00 | -1,36 USD | 152.488.707USD | 2.956.735 | 17,85 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
47,75USD | 01:25:22 | 37,35USD | 38,85USD | 49,57USD | +27,84 % | +10,40 USD | -0 | |
53,60USD | 01:00:00 | 49,66USD | 50,60USD | 54,62USD | +7,93 % | +3,94 USD | -0 | |
86,50EUR | 30.04.24 | 85,00EUR | 82,50EUR | 86,50EUR | +1,76 % | +1,50 EUR | -0 | |
73,14USD | 30.04.24 | 71,91USD | 71,12USD | 73,53USD | +1,71 % | +1,23 USD | -0 | |
161,50USD | 30.04.24 | 159,21USD | 158,40USD | 161,58USD | +1,44 % | +2,29 USD | -0 | |
1.456,00USD | 01:07:17 | 1.438,36USD | 1.428,75USD | 1.485,68USD | +1,23 % | +17,64 USD | -0 | |
67,66USD | 01:33:04 | 66,99USD | 63,78USD | 72,71USD | +1,00 % | +0,67 USD | -0 | |
163,20USD | 01:00:00 | 161,66USD | 161,84USD | 163,35USD | +0,95 % | +1,54 USD | -0 | |
6,7800USD | 01:34:00 | 6,7200USD | 6,5300USD | 6,9200USD | +0,89 % | +0,0600 USD | -0 | |
4,5600USD | 01:00:00 | 4,5200USD | 4,4600USD | 4,6300USD | +0,88 % | +0,0400 USD | -0 | |
58,49USD | 30.04.24 | 57,99USD | 57,51USD | 58,63USD | +0,86 % | +0,50 USD | -0 | |
387,93USD | 00:24:27 | 384,82USD | 382,87USD | 391,00USD | +0,81 % | +3,11 USD | -0 | |
25,97USD | 30.04.24 | 25,78USD | 25,53USD | 26,36USD | +0,74 % | +0,19 USD | -0 | |
79,63USD | 30.04.24 | 79,09USD | 78,07USD | 80,53USD | +0,68 % | +0,54 USD | -0 | |
136,53USD | 01:00:00 | 135,93USD | 135,09USD | 137,10USD | +0,44 % | +0,60 USD | -0 | |
529,27USD | 00:40:00 | 527,13USD | 523,03USD | 542,08USD | +0,41 % | +2,14 USD | -0 | |
24,940USD | 01:00:00 | 24,850USD | 24,720USD | 24,940USD | +0,36 % | +0,090 USD | -0 | |
34,84USD | 30.04.24 | 34,75USD | 34,28USD | 34,93USD | +0,26 % | +0,09 USD | -0 | |
99,21USD | 30.04.24 | 99,00USD | 98,53USD | 99,59USD | +0,21 % | +0,21 USD | -0 | |
55,98USD | 24.12.20 | 55,87USD | 55,98USD | 55,98USD | +0,20 % | +0,11 USD | -0 | |
51,75USD | 16.02.21 | 51,68USD | 51,11USD | 52,50USD | +0,14 % | +0,07 USD | -0 | |
286,78USD | 01:00:00 | 286,40USD | 283,10USD | 290,75USD | +0,13 % | +0,38 USD | -0 | |
68,54USD | 01:00:00 | 68,46USD | 67,35USD | 69,08USD | +0,12 % | +0,08 USD | -0 | |
10,740USD | 01:00:00 | 10,730USD | 10,720USD | 11,140USD | +0,09 % | +0,010 USD | -0 | |
106,50USD | 15.12.20 | 106,44USD | 106,47USD | 106,50USD | +0,06 % | +0,06 USD | -0 | |
105,85USD | 01:00:00 | 105,80USD | 104,00USD | 106,38USD | +0,05 % | +0,05 USD | -0 | |
20,455USD | 16.06.21 | 20,450USD | 20,455USD | 20,455USD | +0,02 % | +0,005 USD | -0 | |
18,490USD | 30.04.24 | 18,490USD | 18,220USD | 18,490USD | 0,00 % | 0,000 USD | -0 | |
47,23USD | 00:40:00 | 47,23USD | 46,96USD | 47,60USD | 0,00 % | 0,00 USD | -0 | |
21,490USD | 14.06.23 | 21,490USD | 21,490USD | 21,500USD | 0,00 % | 0,000 USD | -0 | |
35,10EUR | 08.01.21 | 35,10EUR | 35,10EUR | 35,10EUR | 0,00 % | 0,00 EUR | -0 | |
329,65USD | 02.10.21 | 329,78USD | 329,65USD | 329,65USD | -0,04 % | -0,13 USD | -0 | |
146,71USD | 01:00:00 | 146,79USD | 145,65USD | 148,65USD | -0,05 % | -0,08 USD | -0 | |
130,89EUR | 30.04.24 | 130,97EUR | 130,33EUR | 133,43EUR | -0,06 % | -0,08 EUR | -0 | |
42,52USD | 01:00:00 | 42,59USD | 42,04USD | 42,52USD | -0,16 % | -0,07 USD | -0 | |
62,76USD | 17.12.21 | 62,87USD | 62,76USD | 62,76USD | -0,17 % | -0,11 USD | -0 | |
273,04USD | 00:40:00 | 273,55USD | 262,83USD | 276,82USD | -0,19 % | -0,51 USD | -0 | |
53,40USD | 30.04.24 | 53,50USD | 52,44USD | 54,08USD | -0,19 % | -0,10 USD | -0 | |
17,740EUR | 30.04.24 | 17,773EUR | 17,558EUR | 17,874EUR | -0,19 % | -0,033 EUR | -0 | |
79,92USD | 03.08.21 | 80,07USD | 79,27USD | 82,00USD | -0,19 % | -0,15 USD | -0 | |
12,390USD | 21.07.20 | 12,415USD | 12,390USD | 12,390USD | -0,20 % | -0,025 USD | -0 | |
66,05USD | 00:40:00 | 66,19USD | 65,14USD | 66,51USD | -0,21 % | -0,14 USD | -0 | |
20,020USD | 30.04.24 | 20,070USD | 19,570USD | 20,125USD | -0,25 % | -0,050 USD | -0 | |
724,29USD | 01:08:23 | 726,33USD | 717,25USD | 726,00USD | -0,28 % | -2,04 USD | -0 | |
68,67USD | 01:32:23 | 68,88USD | 68,07USD | 69,40USD | -0,30 % | -0,21 USD | -0 | |
55,38USD | 00:40:00 | 55,57USD | 55,16USD | 55,73USD | -0,34 % | -0,19 USD | -0 | |
146,70USD | 30.04.24 | 147,22USD | 146,01USD | 148,00USD | -0,35 % | -0,52 USD | -0 | |
59,84USD | 00:40:00 | 60,07USD | 59,07USD | 59,88USD | -0,38 % | -0,23 USD | -0 | |
44,56USD | 01:00:00 | 44,77USD | 44,35USD | 45,33USD | -0,47 % | -0,21 USD | -0 | |
68,11USD | 30.04.24 | 68,48USD | 67,21USD | 68,64USD | -0,54 % | -0,37 USD | -0 |