checkAd
    iShares Factors US Value Style ETF Shs ETF
    25,60
     
    USD
    -9,12 %
    -2,57 USD
    Letzter Kurs 30.10.23 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    ADT
    		6,5500USD
    +1,87 %
    		7,6000USD-13,82 %4,8950USD+33,81 %
    Aflac
    		84,54USD
    +1,11 %
    		86,26USD-1,99 %64,10USD+31,90 %
    AGCO
    		119,14USD
    +2,17 %
    		140,46USD-15,18 %106,19USD+12,20 %
    Agilent Technologies
    		139,59USD
    +1,34 %
    		151,46USD-7,84 %96,94USD+44,00 %
    Alcoa
    		37,65USD
    +2,09 %
    		38,18USD-1,39 %23,080USD+63,13 %
    Ally Financial
    		39,16USD
    -0,36 %
    		41,56USD-5,77 %22,540USD+73,74 %
    Altria Group
    		43,82USD
    +1,01 %
    		48,03USD-8,77 %39,07USD+12,17 %
    Ameren
    		74,35USD
    +0,94 %
    		90,72USD-18,04 %67,68USD+9,86 %
    American Financial Group
    		127,70USD
    +0,28 %
    		137,61USD-7,20 %105,19USD+21,40 %
    Amgen
    		276,38USD
    +2,37 %
    		329,72USD-16,18 %211,74USD+30,53 %
    Assured Guaranty (Bermuda)
    		72,50EUR
    -0,68 %
    		85,00EUR-14,71 %44,60EUR+62,56 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Avery Dennison
    		218,39USD
    -0,29 %
    		225,09USD-2,98 %158,93USD+37,41 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Best Buy
    		75,00USD
    -0,07 %
    		86,09USD-12,88 %62,34USD+20,31 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Brighthouse Financial
    		48,67USD
    -0,12 %
    		56,19USD-13,38 %39,38USD+23,59 %
    Bristol-Myers Squibb
    		44,64USD
    -0,47 %
    		69,10USD-35,40 %44,35USD+0,65 %
    Brown-Forman (A)
    		49,97USD
    +1,03 %
    		72,55USD-31,12 %49,22USD+1,52 %
    Brown-Forman Registered (B)
    		48,69USD
    +1,16 %
    		71,27USD-31,68 %47,85USD+1,76 %
    C.H.Robinson Worldwide
    		71,70USD
    +2,11 %
    		106,14USD-32,45 %65,19USD+9,99 %
    Capital One Financial
    		145,50USD
    -0,49 %
    		149,94USD-2,96 %83,93USD+73,36 %
    Carter's
    		70,44USD
    +0,61 %
    		88,01USD-19,96 %60,68USD+16,08 %
    Cash long
    		------
    Cerence
    		9,6500USD
    -0,62 %
    		36,74USD-73,73 %9,3500USD+3,21 %
    Change Healthcare
    		28,20EUR
    0,00 %
    		28,60EUR-21,400EUR-
    Chevron Corporation
    		166,33USD
    +0,27 %
    		171,65USD-3,10 %139,69USD+19,07 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citizens Financial Group
    		34,98USD
    -0,48 %
    		36,37USD-3,82 %22,770USD+53,62 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    CNA Financial
    		43,74USD
    +1,16 %
    		47,37USD-7,66 %36,51USD+19,80 %
    Coca-Cola
    		62,04USD
    +0,49 %
    		64,68USD-4,08 %51,55USD+20,35 %
    Colgate-Palmolive
    		90,49USD
    -0,57 %
    		92,20USD-1,85 %67,63USD+33,80 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Columbia Sportswear
    		79,09USD
    -1,14 %
    		87,00USD-9,09 %66,06USD+19,72 %
    ConocoPhillips
    		130,22USD
    -0,02 %
    		135,17USD-3,66 %95,70USD+36,07 %
    Coterra Energy
    		28,39USD
    +0,35 %
    		29,88USD-4,99 %22,910USD+23,92 %
    Cypress Semiconductor
    		23,820USD
    -0,02 %
    		----
    Delta Air Lines (DE)
    		50,45USD
    +1,06 %
    		50,23USD+0,44 %30,61USD+64,82 %
    Devon Energy
    		53,08USD
    +0,70 %
    		55,09USD-3,65 %40,51USD+31,03 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    DTE Energy
    		110,83USD
    +1,20 %
    		116,69USD-5,02 %90,27USD+22,78 %
    Duke Energy
    		98,73USD
    +1,04 %
    		100,12USD-1,39 %83,10USD+18,81 %
    Entergy
    		107,17USD
    +0,63 %
    		108,78USD-1,48 %87,11USD+23,03 %
    Equity Commonwealth Registered of Benef Interest
    		18,770USD
    +0,91 %
    		21,480USD-12,62 %18,115USD+3,62 %
    Evercore Registered (A)
    		184,85USD
    +0,30 %
    		198,99USD-7,11 %104,81USD+76,37 %
    Expedia Del
    		136,66USD
    +0,71 %
    		160,03USD-14,60 %87,94USD+55,40 %
    Expeditors International of Washington
    		113,79USD
    +0,43 %
    		131,15USD-13,24 %108,50USD+4,88 %
    F5
    		182,13USD
    +0,10 %
    		199,00USD-8,48 %129,99USD+40,11 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		193,28USD02:04:00-0,21 USD804.773.955USD5.453.494548,07 Mrd.EUR
    Procter & Gamble
    		161,66USD02:04:00+0,37 USD604.835.578USD5.149.176375,48 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00+0,68 USD372.176.524USD3.741.597360,61 Mrd.EUR
    The Home Depot
    		336,80USD02:04:00+1,71 USD836.780.394USD3.263.548338,17 Mrd.EUR
    Merck & Co
    		130,12USD01:00:00-1,08 USD599.880.929USD6.206.732307,54 Mrd.EUR
    Chevron Corporation
    		166,33USD02:04:00+0,44 USD493.749.442USD4.330.113304,83 Mrd.EUR
    Coca-Cola
    		62,04USD02:04:00+0,30 USD614.338.088USD13.472.555249,52 Mrd.EUR
    PepsiCo
    		176,14USD02:00:00+0,56 USD113.658.727USD1.367.144227,50 Mrd.EUR
    T-Mobile US
    		164,25USD02:00:00+0,29 USD91.773.845USD1.472.693192,14 Mrd.EUR
    McDonald's
    		273,55USD02:04:00+0,46 USD458.557.566USD2.410.811189,76 Mrd.EUR
    Walmart
    		60,24USD02:04:00+0,08 USD514.609.445USD11.113.607159,23 Mrd.EUR
    Verizon Communications
    		40,09USD02:04:00+0,41 USD674.069.791USD21.668.665157,10 Mrd.EUR
    Morgan Stanley
    		92,11USD02:04:00-0,72 USD265.867.314USD3.754.382155,45 Mrd.EUR
    Amgen
    		276,38USD02:00:00+6,40 USD224.608.565USD1.286.921151,68 Mrd.EUR
    ConocoPhillips
    		130,22USD02:04:00-0,02 USD318.155.498USD3.395.608151,37 Mrd.EUR
    Philip Morris International
    		95,60USD02:04:00+0,58 USD244.185.875USD3.495.737138,23 Mrd.EUR
    Pfizer
    		25,64USD02:04:00+0,24 USD931.116.492USD46.009.528135,09 Mrd.EUR
    Intel
    		31,36USD02:00:00-0,52 USD35.388.280USD15.941.625124,36 Mrd.EUR
    Lam Research
    		928,81USD02:00:00+3,44 USD207.430.728USD354.997120,18 Mrd.EUR
    Bristol-Myers Squibb
    		44,64USD02:04:00-0,21 USD521.847.090USD15.423.96793,84 Mrd.EUR
    Mondelez International Registered (A)
    		71,83USD02:00:00+1,22 USD23.822.757USD2.986.43991,84 Mrd.EUR
    Waste Management
    		212,15USD02:04:00+2,05 USD623.702.296USD3.771.56583,61 Mrd.EUR
    HCA Healthcare
    		311,42USD02:04:00+4,73 USD157.623.016USD718.52178,30 Mrd.EUR
    Gilead Sciences
    		65,94USD02:00:00+0,52 USD79.846.632USD2.826.42877,21 Mrd.EUR
    Altria Group
    		43,82USD02:04:00+0,44 USD220.986.476USD7.092.55073,25 Mrd.EUR
    Colgate-Palmolive
    		90,49USD02:04:00-0,52 USD490.589.071USD6.813.70272,30 Mrd.EUR
    Duke Energy
    		98,73USD02:04:00+1,02 USD237.715.104USD3.127.72370,98 Mrd.EUR
    Target
    		163,73USD02:04:00-1,01 USD246.978.645USD2.064.26970,30 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Phillips 66
    		151,54USD02:04:00+0,13 USD359.332.360USD3.289.69065,87 Mrd.EUR
    Valero Energy
    		167,51USD02:04:00+1,71 USD203.611.224USD1.663.29964,04 Mrd.EUR
    Trane Technologies
    		284,70EUR29.04.24+0,05 EUR0EUR063,85 Mrd.EUR
    TransDigm Group
    		1.258,72USD02:04:00-0,43 USD54.958.431USD67.64263,81 Mrd.EUR
    Capital One Financial
    		145,50USD02:04:00-0,71 USD152.993.778USD1.585.47662,21 Mrd.EUR
    Occidental Petroleum
    		68,23USD02:04:00+0,45 USD156.945.482USD3.177.47959,27 Mrd.EUR
    Republic Services
    		193,41USD02:04:00+1,49 USD141.089.258USD1.013.71856,98 Mrd.EUR
    Aflac
    		84,54USD02:04:00+0,93 USD103.210.627USD1.751.13355,39 Mrd.EUR
    Motorola Solutions
    		347,69USD02:04:00+1,21 USD91.838.865USD360.74054,31 Mrd.EUR
    Travelers Companies
    		212,90USD02:04:00-0,55 USD395.489.164USD2.413.37846,41 Mrd.EUR
    Kimberly-Clark
    		135,93USD02:04:00+0,69 USD199.160.908USD1.949.87043,13 Mrd.EUR
    Prudential Financial
    		111,93USD01:00:00+1,43 USD140.003.037USD1.615.65539,56 Mrd.EUR
    Agilent Technologies
    		139,59USD02:04:00+1,85 USD43.065.847USD510.97438,20 Mrd.EUR
    Yum Brands
    		143,19USD02:04:00+1,42 USD136.443.557USD1.413.87537,62 Mrd.EUR
    Kroger
    		55,57USD02:04:00+0,08 USD141.138.125USD3.483.77537,36 Mrd.EUR
    PG&E Corporation
    		17,260USD02:04:00+0,230 USD86.885.419USD7.164.06334,09 Mrd.EUR
    Devon Energy
    		53,08USD02:04:00+0,37 USD166.372.567USD4.159.96432,37 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Newmont Corporation
    		42,26USD02:04:00-0,47 USD361.619.072USD11.692.23731,25 Mrd.EUR
    Sprint Corporation
    		7,4800EUR01.04.20-0,3540 EUR0EUR030,75 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Vistra
    		77,96USD02:04:0072,70USD72,98USD77,99USD+7,24 %+5,26 USD-0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    GrafTech International
    		1,6600USD02:04:001,5800USD1,5500USD1,7200USD+5,06 %+0,0800 USD-0
    The Hershey
    		192,47USD02:04:00186,16USD186,87USD192,59USD+3,39 %+6,31 USD-0
    Mercury General
    		53,10USD02:04:0051,66USD51,91USD53,15USD+2,79 %+1,44 USD-0
    Amgen
    		276,38USD02:00:00269,98USD267,83USD276,83USD+2,37 %+6,40 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    AGCO
    		119,14USD02:04:00116,61USD116,84USD119,88USD+2,17 %+2,53 USD-0
    C.H.Robinson Worldwide
    		71,70USD02:00:0070,22USD70,28USD71,78USD+2,11 %+1,48 USD-0
    Alcoa
    		37,65USD02:04:0036,88USD36,65USD38,17USD+2,09 %+0,77 USD-0
    ADT
    		6,5500USD02:04:006,4300USD6,4500USD6,5900USD+1,87 %+0,1200 USD-0
    The Hartford Financial Services Group
    		97,07USD02:04:0095,30USD95,03USD97,10USD+1,86 %+1,77 USD-0
    Walgreens Boots Alliance
    		18,020USD02:00:0017,700USD17,730USD18,025USD+1,81 %+0,320 USD-0
    Mondelez International Registered (A)
    		71,83USD02:00:0070,61USD70,19USD71,85USD+1,73 %+1,22 USD-0
    FirstEnergy
    		38,78USD02:04:0038,13USD38,30USD38,93USD+1,70 %+0,65 USD-0
    Principal Financial Group
    		80,43USD02:00:0079,12USD79,12USD80,77USD+1,66 %+1,31 USD-0
    Pinnacle West Capital
    		74,91USD02:04:0073,69USD73,99USD75,13USD+1,66 %+1,22 USD-0
    Telephone And Data Systems
    		16,030USD01:00:0015,780USD15,730USD16,135USD+1,58 %+0,250 USD-0
    H.& R.Block
    		47,23USD02:04:0046,50USD46,64USD47,39USD+1,57 %+0,73 USD-0
    NRG Energy
    		73,95USD02:04:0072,81USD72,67USD74,10USD+1,57 %+1,14 USD-0
    SITE Centers
    		13,690USD02:04:0013,480USD13,520USD13,740USD+1,56 %+0,210 USD-0
    HCA Healthcare
    		311,42USD02:04:00306,69USD307,02USD312,78USD+1,54 %+4,73 USD-0
    Hawaiian Electric Industries
    		10,030USD02:04:009,8800USD9,9300USD10,150USD+1,52 %+0,150 USD-0
    Resideo Technologies
    		20,160USD02:04:0019,880USD19,950USD20,240USD+1,41 %+0,280 USD-0
    Jabil
    		119,87USD02:04:00118,27USD117,25USD119,95USD+1,35 %+1,60 USD-0
    PG&E Corporation
    		17,260USD02:04:0017,030USD17,110USD17,260USD+1,35 %+0,230 USD-0
    Agilent Technologies
    		139,59USD02:04:00137,74USD137,89USD139,87USD+1,34 %+1,85 USD-0
    Prudential Financial
    		111,93USD01:00:00110,50USD110,75USD112,13USD+1,29 %+1,43 USD-0
    Juniper Networks
    		35,15USD02:04:0034,71USD34,75USD35,27USD+1,27 %+0,44 USD-0
    DTE Energy
    		110,83USD02:04:00109,52USD109,88USD110,90USD+1,20 %+1,31 USD-0
    CNA Financial
    		43,74USD02:04:0043,24USD43,31USD43,82USD+1,16 %+0,50 USD-0
    Brown-Forman Registered (B)
    		48,69USD02:04:0048,13USD48,13USD48,86USD+1,16 %+0,56 USD-0
    Aflac
    		84,54USD02:04:0083,61USD83,66USD84,78USD+1,11 %+0,93 USD-0
    Delta Air Lines (DE)
    		50,45USD02:04:0049,92USD49,78USD50,72USD+1,06 %+0,53 USD-0
    Voya Financial
    		69,06USD02:04:0068,35USD68,54USD69,40USD+1,04 %+0,71 USD-0
    Duke Energy
    		98,73USD02:04:0097,71USD98,19USD99,09USD+1,04 %+1,02 USD-0
    Valero Energy
    		167,51USD02:04:00165,80USD164,83USD168,77USD+1,03 %+1,71 USD-0
    Brown-Forman (A)
    		49,97USD02:04:0049,46USD49,51USD50,06USD+1,03 %+0,51 USD-0
    Verizon Communications
    		40,09USD02:04:0039,68USD39,89USD40,81USD+1,03 %+0,41 USD-0
    Altria Group
    		43,82USD02:04:0043,38USD43,40USD43,84USD+1,01 %+0,44 USD-0
    Yum Brands
    		143,19USD02:04:00141,77USD141,18USD143,19USD+1,00 %+1,42 USD-0
    Waste Management
    		212,15USD02:04:00210,10USD210,27USD212,61USD+0,98 %+2,05 USD-0
    Yum China Holdings
    		40,04USD02:04:0039,65USD39,71USD40,29USD+0,98 %+0,39 USD-0
    Six Flags Entertainment
    		23,960USD02:04:0023,730USD23,750USD24,080USD+0,97 %+0,230 USD-0
    HP
    		28,27USD02:04:0028,00USD28,12USD28,44USD+0,96 %+0,27 USD-0
    Pfizer
    		25,64USD02:04:0025,40USD25,56USD25,85USD+0,94 %+0,24 USD-0
    Ameren
    		74,35USD02:04:0073,66USD73,90USD74,54USD+0,94 %+0,69 USD-0
    Flowers Foods
    		24,850USD02:04:0024,620USD24,590USD24,915USD+0,93 %+0,230 USD-0
    Equity Commonwealth Registered of Benef Interest
    		18,770USD01:00:0018,600USD18,660USD18,780USD+0,91 %+0,170 USD-0