31,82
USD
+0,17 %
+0,06 USD
Letzter Kurs 02:04:00 NYSE Arca
31,80
USD
1.000 STK
Geldkurs 08.05.24
31,82
USD
1.600 STK
Briefkurs 08.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
96,35USD | +0,85 % | 99,69USD | -3,35 % | 71,47USD | +34,82 % | |
246,27USD | -0,96 % | 307,77USD | -19,98 % | 214,03USD | +15,06 % | |
307,31USD | +2,33 % | 329,72USD | -6,80 % | 211,74USD | +45,14 % | |
17,110USD | +0,18 % | 18,150USD | -5,73 % | 13,440USD | +27,31 % | |
36,36USD | -1,14 % | 41,17USD | -11,68 % | 27,46USD | +32,41 % | |
57,51USD | +0,19 % | 58,23USD | -1,24 % | 39,66USD | +45,01 % | |
778,33USD | -0,33 % | 844,28USD | -7,81 % | 596,26USD | +30,54 % | |
43,67USD | -0,84 % | 69,10USD | -36,80 % | 43,61USD | +0,14 % | |
1.325,37USD | +1,71 % | 1.437,85USD | -7,82 % | 615,86USD | +115,21 % | |
80,97USD | +1,81 % | 102,63USD | -21,10 % | 65,19USD | +24,21 % | |
- | - | - | - | - | - | |
29,46USD | -0,47 % | 31,43USD | -6,27 % | 25,43USD | +15,85 % | |
73,25USD | -2,32 % | 87,79USD | -16,56 % | 60,09USD | +21,91 % | |
162,54USD | -0,08 % | 171,65USD | -5,31 % | 139,69USD | +16,36 % | |
63,40USD | +0,52 % | 86,00USD | -26,28 % | 57,38USD | +10,49 % | |
93,47USD | -0,65 % | 94,21USD | -0,79 % | 67,63USD | +38,21 % | |
147,98USD | +0,65 % | 176,78USD | -16,29 % | 133,36USD | +10,96 % | |
52,15USD | +0,06 % | 57,00USD | -8,51 % | 39,17USD | +33,14 % | |
183,75USD | +1,06 % | 183,14USD | +0,33 % | 127,50USD | +44,12 % | |
102,38USD | +0,12 % | 102,36USD | +0,02 % | 83,10USD | +23,20 % | |
307,05EUR | +0,85 % | 314,00EUR | -2,21 % | 152,18EUR | +101,77 % | |
59,50EUR | -1,65 % | - | - | - | - | |
73,85USD | -0,05 % | 74,39USD | -0,73 % | 58,87USD | +25,45 % | |
775,00USD | -0,36 % | 800,00USD | -3,13 % | 420,00USD | +84,52 % | |
112,65USD | +4,89 % | 115,29USD | -2,29 % | 76,96USD | +46,37 % | |
193,56USD | +0,24 % | 198,99USD | -2,73 % | 104,97USD | +84,40 % | |
116,15USD | -0,02 % | 123,74USD | -6,13 % | 95,77USD | +21,28 % | |
32,48USD | +1,31 % | 39,00USD | -16,72 % | 30,24USD | +7,41 % | |
23,480USD | +0,77 % | 30,33USD | -22,57 % | 22,040USD | +6,53 % | |
292,74USD | -0,21 % | 296,40USD | -1,23 % | 202,47USD | +44,58 % | |
69,53USD | -0,54 % | 90,88USD | -23,49 % | 60,33USD | +15,25 % | |
64,92USD | -1,37 % | 87,86USD | -26,11 % | 64,00USD | +1,44 % | |
198,05USD | +0,61 % | 210,86USD | -6,08 % | 174,92USD | +13,22 % | |
396,37USD | +0,84 % | 429,68USD | -7,75 % | 248,11USD | +59,76 % | |
30,00USD | -2,22 % | 51,27USD | -41,49 % | 26,86USD | +11,71 % | |
31,00EUR | 0,00 % | 31,00EUR | 0,00 % | 22,400EUR | +38,39 % | |
148,95USD | +0,15 % | 175,97USD | -15,35 % | 143,15USD | +4,05 % | |
60,71EUR | +2,26 % | 65,15EUR | -6,82 % | 45,31EUR | +33,99 % | |
195,65USD | +2,03 % | 200,78USD | -2,56 % | 133,14USD | +46,95 % | |
18,810USD | +0,21 % | 18,920USD | -0,58 % | 15,900USD | +18,30 % | |
466,16USD | -0,11 % | 479,50USD | -2,78 % | 393,79USD | +18,38 % | |
103,04USD | -1,27 % | - | - | - | - | |
268,49USD | +0,37 % | 302,37USD | -11,20 % | 245,77USD | +9,24 % | |
129,55USD | -0,64 % | 132,82USD | -2,46 % | 99,14USD | +30,67 % | |
91,66USD | -0,39 % | 105,76USD | -13,33 % | 88,98USD | +3,01 % | |
79,14USD | +0,98 % | 81,80USD | -3,25 % | 55,91USD | +41,55 % | |
121,19USD | -0,49 % | 129,67USD | -6,54 % | 104,09USD | +16,43 % | |
77,58EUR | +0,49 % | 79,50EUR | -2,42 % | 51,53EUR | +50,55 % | |
177,41USD | -0,34 % | 196,88USD | -9,89 % | 155,86USD | +13,83 % | |
28,27USD | +1,80 % | 40,36USD | -29,96 % | 25,22USD | +12,09 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
775,00USD | 02:04:00 | -2,77 USD | 922.668.742USD | 1.682.146 | 689,85 Mrd.EUR | |
195,65USD | 02:04:00 | +3,90 USD | 816.515.181USD | 6.507.447 | 555,08 Mrd.EUR | |
1.325,37USD | 02:00:00 | +22,26 USD | 295.788.965USD | 508.928 | 511,36 Mrd.EUR | |
116,15USD | 02:04:00 | -0,02 USD | 1.224.274.846USD | 15.256.063 | 457,74 Mrd.EUR | |
148,95USD | 02:04:00 | +0,23 USD | 705.310.637USD | 7.104.069 | 364,92 Mrd.EUR | |
129,55USD | 02:04:00 | -0,83 USD | 588.578.709USD | 6.634.128 | 305,51 Mrd.EUR | |
162,54USD | 02:04:00 | -0,13 USD | 588.872.283USD | 6.042.455 | 297,17 Mrd.EUR | |
177,41USD | 02:00:00 | -0,61 USD | 117.132.683USD | 1.445.253 | 228,60 Mrd.EUR | |
268,49USD | 02:04:00 | +0,99 USD | 516.605.284USD | 2.831.187 | 185,86 Mrd.EUR | |
307,31USD | 02:00:00 | +7,01 USD | 5.617.838USD | 1.081.371 | 168,24 Mrd.EUR | |
39,48USD | 02:04:00 | +0,17 USD | 269.080.502USD | 9.809.237 | 154,31 Mrd.EUR | |
245,90USD | 02:04:00 | +3,52 USD | 250.454.923USD | 1.546.344 | 152,26 Mrd.EUR | |
28,27USD | 02:04:00 | +0,50 USD | 339.572.354USD | 21.674.974 | 148,62 Mrd.EUR | |
198,05USD | 02:00:00 | +1,20 USD | 61.907.879USD | 733.825 | 129,37 Mrd.EUR | |
307,05EUR | 08.05.24 | +2,58 EUR | 0EUR | 0 | 122,35 Mrd.EUR | |
466,16USD | 01:00:00 | -0,52 USD | 128.509.366USD | 443.293 | 121,38 Mrd.EUR | |
30,00USD | 02:00:00 | -0,68 USD | 387.008.254USD | 23.436.076 | 118,74 Mrd.EUR | |
17,110USD | 02:04:00 | +0,030 USD | 328.085.635USD | 26.668.971 | 113,70 Mrd.EUR | |
778,33USD | 02:04:00 | -2,59 USD | 199.249.079USD | 396.211 | 110,43 Mrd.EUR | |
43,67USD | 02:04:00 | -0,37 USD | 387.799.865USD | 12.351.371 | 91,60 Mrd.EUR | |
64,92USD | 02:00:00 | -0,90 USD | 68.807.591USD | 1.991.488 | 75,74 Mrd.EUR | |
292,74USD | 02:04:00 | -0,63 USD | 179.896.203USD | 856.993 | 75,64 Mrd.EUR | |
93,47USD | 02:04:00 | -0,61 USD | 307.142.983USD | 4.611.099 | 74,51 Mrd.EUR | |
102,38USD | 02:04:00 | +0,12 USD | 188.384.197USD | 2.814.873 | 73,38 Mrd.EUR | |
146,94USD | 02:04:00 | +1,73 USD | 242.718.334USD | 2.555.319 | 63,74 Mrd.EUR | |
112,65USD | 02:04:00 | +5,25 USD | 343.035.005USD | 4.541.489 | 62,27 Mrd.EUR | |
41,69USD | 02:04:00 | +0,11 USD | 190.799.143USD | 6.753.132 | 57,63 Mrd.EUR | |
96,35USD | 02:04:00 | +0,81 USD | 118.425.381USD | 1.962.945 | 51,65 Mrd.EUR | |
246,27USD | 02:04:00 | -2,38 USD | 127.955.836USD | 776.244 | 50,62 Mrd.EUR | |
217,34USD | 01:00:00 | +0,37 USD | 134.582.834USD | 845.966 | 47,41 Mrd.EUR | |
39,32USD | 02:04:00 | +0,21 USD | 140.149.537USD | 5.368.236 | 44,94 Mrd.EUR | |
948,92USD | 02:04:00 | +3,03 USD | 49.926.625USD | 111.737 | 44,51 Mrd.EUR | |
121,19USD | 02:00:00 | -0,60 USD | 23.681.759USD | 415.081 | 40,84 Mrd.EUR | |
52,15USD | 02:04:00 | +0,03 USD | 116.125.671USD | 3.075.118 | 39,93 Mrd.EUR | |
69,53USD | 02:04:00 | -0,38 USD | 106.660.563USD | 2.516.725 | 39,47 Mrd.EUR | |
18,810USD | 02:04:00 | +0,040 USD | 151.377.355USD | 11.385.484 | 39,45 Mrd.EUR | |
57,51USD | 02:04:00 | +0,11 USD | 91.357.984USD | 2.339.902 | 38,12 Mrd.EUR | |
60,71EUR | 08.05.24 | +1,34 EUR | 0EUR | 0 | 36,85 Mrd.EUR | |
79,14USD | 02:04:00 | +0,77 USD | 122.471.413USD | 2.293.253 | 32,73 Mrd.EUR | |
135,00EUR | 08.05.24 | +1,50 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
73,85USD | 02:04:00 | -0,04 USD | 78.297.623USD | 1.556.551 | 26,02 Mrd.EUR | |
183,75USD | 02:04:00 | +1,92 USD | 155.453.374USD | 1.209.704 | 24,64 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
111,49USD | 02:00:00 | +0,24 USD | 22.135.177USD | 474.457 | 23,48 Mrd.EUR | |
28,52USD | 02:04:00 | +0,17 USD | 121.622.467USD | 6.033.288 | 20,53 Mrd.EUR | |
396,37USD | 02:04:00 | +3,31 USD | 98.126.772USD | 360.480 | 19,77 Mrd.EUR | |
29,46USD | 02:04:00 | -0,14 USD | 84.386.436USD | 4.440.607 | 19,69 Mrd.EUR | |
40,00USD | 06.10.20 | -0,82 USD | 0USD | 0 | 18,82 Mrd.EUR | |
147,98USD | 02:04:00 | +0,95 USD | 88.718.206USD | 948.427 | 16,76 Mrd.EUR | |
136,14USD | 02:04:00 | -0,80 USD | 81.069.673USD | 806.184 | 14,10 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
112,65USD | 02:04:00 | 107,40USD | 112,47USD | 113,00USD | +4,89 % | +5,25 USD | 0 | |
307,31USD | 02:00:00 | 300,30USD | 299,01USD | 307,97USD | +2,33 % | +7,01 USD | 0 | |
60,71EUR | 08.05.24 | 59,37EUR | 59,37EUR | 60,88EUR | +2,26 % | +1,34 EUR | 0 | |
195,65USD | 02:04:00 | 191,75USD | 195,61USD | 196,65USD | +2,03 % | +3,90 USD | 0 | |
80,97USD | 02:00:00 | 79,53USD | 80,60USD | 81,03USD | +1,81 % | +1,44 USD | 0 | |
28,27USD | 02:04:00 | 27,77USD | 28,22USD | 28,34USD | +1,80 % | +0,50 USD | 0 | |
1.325,37USD | 02:00:00 | 1.303,11USD | 1.292,17USD | 1.325,76USD | +1,71 % | +22,26 USD | 0 | |
245,90USD | 02:04:00 | 242,38USD | 245,57USD | 246,39USD | +1,45 % | +3,52 USD | 0 | |
32,48USD | 02:04:00 | 32,06USD | 32,36USD | 32,50USD | +1,31 % | +0,42 USD | 0 | |
146,94USD | 02:04:00 | 145,21USD | 146,70USD | 147,70USD | +1,19 % | +1,73 USD | 0 | |
135,00EUR | 08.05.24 | 133,50EUR | 132,50EUR | 135,00EUR | +1,12 % | +1,50 EUR | 0 | |
183,75USD | 02:04:00 | 181,83USD | 183,41USD | 184,23USD | +1,06 % | +1,92 USD | 0 | |
79,14USD | 02:04:00 | 78,37USD | 79,06USD | 79,30USD | +0,98 % | +0,77 USD | 0 | |
96,35USD | 02:04:00 | 95,54USD | 96,12USD | 96,44USD | +0,85 % | +0,81 USD | 0 | |
307,05EUR | 08.05.24 | 304,48EUR | 301,15EUR | 309,98EUR | +0,85 % | +2,58 EUR | 0 | |
396,37USD | 02:04:00 | 393,06USD | 396,02USD | 397,29USD | +0,84 % | +3,31 USD | 0 | |
23,480USD | 02:04:00 | 23,300USD | 23,425USD | 23,490USD | +0,77 % | +0,180 USD | 0 | |
93,24USD | 02:00:00 | 92,56USD | 92,10USD | 93,31USD | +0,73 % | +0,68 USD | 0 | |
76,13USD | 02:04:00 | 75,62USD | 75,65USD | 76,14USD | +0,67 % | +0,51 USD | 0 | |
147,98USD | 02:04:00 | 147,03USD | 147,38USD | 148,04USD | +0,65 % | +0,95 USD | 0 | |
198,05USD | 02:00:00 | 196,85USD | 196,50USD | 198,36USD | +0,61 % | +1,20 USD | 0 | |
28,52USD | 02:04:00 | 28,35USD | 28,44USD | 28,55USD | +0,60 % | +0,17 USD | 0 | |
39,32USD | 02:04:00 | 39,11USD | 39,31USD | 39,41USD | +0,54 % | +0,21 USD | 0 | |
63,40USD | 02:00:00 | 63,07USD | 63,03USD | 63,53USD | +0,52 % | +0,33 USD | 0 | |
77,58EUR | 08.05.24 | 77,20EUR | 76,58EUR | 77,72EUR | +0,49 % | +0,38 EUR | 0 | |
39,48USD | 02:04:00 | 39,31USD | 39,46USD | 39,54USD | +0,43 % | +0,17 USD | 0 | |
268,49USD | 02:04:00 | 267,50USD | 268,13USD | 268,63USD | +0,37 % | +0,99 USD | 0 | |
948,92USD | 02:04:00 | 945,89USD | 947,77USD | 951,63USD | +0,32 % | +3,03 USD | 0 | |
76,63USD | 02:04:00 | 76,41USD | 76,62USD | 76,97USD | +0,29 % | +0,22 USD | 0 | |
41,69USD | 02:04:00 | 41,58USD | 41,63USD | 41,78USD | +0,26 % | +0,11 USD | 0 | |
193,56USD | 02:04:00 | 193,10USD | 192,63USD | 193,70USD | +0,24 % | +0,46 USD | 0 | |
111,49USD | 02:00:00 | 111,25USD | 110,66USD | 111,73USD | +0,22 % | +0,24 USD | 0 | |
18,810USD | 02:04:00 | 18,770USD | 18,805USD | 18,870USD | +0,21 % | +0,040 USD | 0 | |
70,12USD | 02:04:00 | 69,98USD | 69,90USD | 70,17USD | +0,20 % | +0,14 USD | 0 | |
57,51USD | 02:04:00 | 57,40USD | 57,48USD | 57,66USD | +0,19 % | +0,11 USD | 0 | |
17,110USD | 02:04:00 | 17,080USD | 17,100USD | 17,165USD | +0,18 % | +0,030 USD | 0 | |
217,34USD | 01:00:00 | 216,97USD | 217,21USD | 218,00USD | +0,17 % | +0,37 USD | 0 | |
148,95USD | 02:04:00 | 148,72USD | 148,93USD | 149,03USD | +0,15 % | +0,23 USD | 0 | |
102,38USD | 02:04:00 | 102,26USD | 102,05USD | 102,51USD | +0,12 % | +0,12 USD | 0 | |
52,15USD | 02:04:00 | 52,12USD | 51,99USD | 52,23USD | +0,06 % | +0,03 USD | 0 | |
31,00EUR | 08.05.24 | 31,00EUR | 29,80EUR | 31,00EUR | 0,00 % | 0,00 EUR | 0 | |
116,15USD | 02:04:00 | 116,17USD | 115,95USD | 116,33USD | -0,02 % | -0,02 USD | 0 | |
73,85USD | 02:04:00 | 73,89USD | 73,70USD | 73,89USD | -0,05 % | -0,04 USD | 0 | |
162,54USD | 02:04:00 | 162,67USD | 162,48USD | 163,08USD | -0,08 % | -0,13 USD | 0 | |
466,16USD | 01:00:00 | 466,68USD | 465,93USD | 466,83USD | -0,11 % | -0,52 USD | 0 | |
292,74USD | 02:04:00 | 293,37USD | 292,19USD | 293,06USD | -0,21 % | -0,63 USD | 0 | |
778,33USD | 02:04:00 | 780,92USD | 777,56USD | 778,66USD | -0,33 % | -2,59 USD | 0 | |
177,41USD | 02:00:00 | 178,02USD | 177,31USD | 178,00USD | -0,34 % | -0,61 USD | 0 | |
775,00USD | 02:04:00 | 777,77USD | 774,82USD | 776,76USD | -0,36 % | -2,77 USD | 0 | |
91,66USD | 02:04:00 | 92,02USD | 91,63USD | 91,96USD | -0,39 % | -0,36 USD | 0 |