checkAd
    Startseite > ETFs > Top ETF Performer > Vngd Financials > Einzelwerte
    Vanguard Financials ETF Shs ETF
    93,92
     
    EUR
    +0,33 %
    +0,31 EUR
    Letzter Kurs 09.05.24 Lang & Schwarz
    92,74
     
    EUR
     
    Geldkurs 09.05.24
    95,09
     
    EUR
     
    Briefkurs 09.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		52,24USD
    +1,44 %
    		56,56USD-7,64 %40,57USD+28,77 %
    ACE
    		235,00EUR
    +0,43 %
    		241,00EUR-2,49 %155,59EUR+51,04 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Affiliated Managers Group
    		157,23USD
    +0,29 %
    		169,64USD-7,32 %120,27USD+30,73 %
    Aflac
    		85,38USD
    +0,65 %
    		86,26USD-1,02 %64,10USD+33,21 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    AGNC Investment
    		9,6400USD
    +1,15 %
    		10,635USD-9,36 %6,8150USD+41,45 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegiance Bancshares
    		41,60USD
    -1,02 %
    		46,92USD-37,04USD-
    Allstate
    		171,46USD
    +0,69 %
    		176,89USD-3,07 %100,74USD+70,20 %
    Ally Financial
    		39,75USD
    +0,68 %
    		41,56USD-4,36 %22,540USD+76,35 %
    Amalgamated Bank
    		17,505USD
    +1,07 %
    		----
    Ambac Financial Group
    		18,330USD
    +0,05 %
    		18,335USD-0,03 %11,270USD+62,64 %
    Amerant Bancorp Registered (A)
    		23,130USD
    +1,58 %
    		26,13USD-11,48 %16,100USD+43,66 %
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    American Express
    		239,14USD
    +1,23 %
    		240,55USD-0,59 %140,90USD+69,72 %
    American Financial Group
    		131,17USD
    +0,45 %
    		137,61USD-4,68 %105,19USD+24,70 %
    American International Group
    		79,88USD
    -0,01 %
    		80,69USD-1,00 %51,86USD+54,03 %
    Ameriprise Financial
    		430,03USD
    +0,96 %
    		440,74USD-2,43 %287,06USD+49,80 %
    Ameris Bancorp
    		50,07USD
    +0,89 %
    		53,89USD-7,09 %28,39USD+76,36 %
    Amerisafe
    		47,43USD
    -0,13 %
    		56,54USD-16,11 %44,62USD+6,30 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Asset Management Registered (A)
    		72,43USD
    -0,70 %
    		----
    Apollo Commercial Real Estate Finance
    		10,000USD
    +0,30 %
    		12,735USD-21,48 %9,2200USD+8,46 %
    Arbor Realty Trust
    		12,840USD
    -4,89 %
    		17,735USD-27,60 %11,780USD+9,00 %
    Arch Capital Group
    		92,47EUR
    +0,30 %
    		92,81EUR-0,51 %63,75EUR+44,83 %
    Ares Commercial Real Estate
    		6,7800USD
    -1,60 %
    		11,230USD-39,63 %6,3650USD+6,52 %
    Ares Management Registered (A)
    		142,44USD
    +2,72 %
    		138,74USD+2,67 %80,07USD+77,89 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arrow Financial
    		24,180USD
    +1,09 %
    		29,57USD-18,23 %16,408USD+47,37 %
    Arthur J.Gallagher
    		247,56USD
    +1,04 %
    		256,10USD-3,33 %198,51USD+24,71 %
    Artisan Partners Asset Management Registered (A)
    		44,85USD
    +2,33 %
    		46,75USD-4,06 %31,42USD+42,74 %
    Associated Banc-Corp
    		22,360USD
    -0,13 %
    		22,470USD-0,49 %14,470USD+54,53 %
    Assurant
    		179,29USD
    +1,56 %
    		189,34USD-5,31 %118,31USD+51,54 %
    Assured Guaranty (Bermuda)
    		73,00EUR
    -3,95 %
    		85,00EUR-14,12 %45,60EUR+60,09 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Atlantic Union Bankshares Corporation
    		34,13USD
    +1,01 %
    		37,84USD-9,80 %23,350USD+46,17 %
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Axis Capital Holdings
    		65,00EUR
    0,00 %
    		65,25EUR-0,38 %46,30EUR+40,39 %
    Axos Financial
    		60,61USD
    +1,13 %
    		60,50USD+0,18 %32,05USD+89,11 %
    B. Riley Financial
    		32,35USD
    +2,73 %
    		60,55USD-46,57 %14,490USD+123,26 %
    Banc of California
    		14,950USD
    +0,27 %
    		16,070USD-6,97 %9,8900USD+51,16 %
    Bancfirst
    		91,22USD
    -0,75 %
    		104,00USD-12,29 %72,10USD+26,52 %
    Bancorp
    		33,05USD
    -0,27 %
    		47,08USD-29,79 %0,0372USD+88.744,09 %
    Bank First
    		83,14USD
    +1,01 %
    		91,83USD-9,46 %67,30USD+23,54 %
    Bank of America
    		38,28USD
    +1,51 %
    		38,50USD-0,56 %24,960USD+53,37 %
    Bank of Hawaii
    		59,46USD
    +0,44 %
    		75,17USD-20,90 %30,92USD+92,30 %
    Bank Of Marin Bancorp
    		16,120USD
    +0,94 %
    		23,080USD-30,16 %14,060USD+14,65 %
    Bank of New York Mellon
    		58,35USD
    +1,46 %
    		58,23USD+0,21 %39,66USD+47,13 %
    Bank OZK
    		47,49USD
    +0,40 %
    		52,35USD-9,28 %30,75USD+54,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		197,50USD02:04:00+1,85 USD1.000.354.287USD6.857.179555,50 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		408,82USD02:04:01+2,45 USD801.315.423USD2.620.119490,26 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		38,28USD02:04:00+0,57 USD513.137.798USD18.531.698284,33 Mrd.EUR
    Wells Fargo
    		61,28USD02:04:00+0,05 USD390.760.208USD9.833.619234,43 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    American Express
    		239,14USD02:04:00+2,90 USD440.938.355USD2.395.449177,74 Mrd.EUR
    Morgan Stanley
    		98,11USD02:04:00+2,47 USD402.628.948USD5.569.441163,59 Mrd.EUR
    Goldman Sachs Group
    		455,56USD02:04:00+8,61 USD713.895.845USD2.112.371144,66 Mrd.EUR
    S&P Global
    		432,29USD02:04:00+3,08 USD270.298.960USD840.884130,90 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Progressive
    		213,72USD02:04:00-2,18 USD278.194.927USD1.846.951116,25 Mrd.EUR
    Citigroup
    		63,32USD02:04:00+0,57 USD380.970.315USD8.029.443113,60 Mrd.EUR
    BlackRock
    		789,13USD02:04:00+10,80 USD508.708.112USD845.783111,89 Mrd.EUR
    Marsh & McLennan Cos
    		204,84USD02:04:00+1,25 USD140.543.364USD886.66396,06 Mrd.EUR
    Charles Schwab
    		75,44USD02:04:00-0,96 USD217.320.699USD3.879.23393,49 Mrd.EUR
    KKR
    		102,22USD02:04:00+2,55 USD120.516.921USD1.648.16381,17 Mrd.EUR
    Blackstone
    		123,03USD02:04:01+3,23 USD164.987.842USD2.155.66080,67 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    CME Group Registered (A)
    		213,61USD02:00:00+1,77 USD58.482.020USD579.20771,28 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    Intercontinental Exchange
    		134,95USD02:04:00+1,56 USD159.363.919USD1.578.33769,65 Mrd.EUR
    Moody's
    		401,53USD02:04:00+5,59 USD165.646.636USD564.40769,47 Mrd.EUR
    PNC Financial Services Group
    		157,12USD02:04:00-0,09 USD190.012.431USD1.638.71361,86 Mrd.EUR
    Capital One Financial
    		142,49USD02:04:00-0,34 USD119.023.708USD1.139.90960,38 Mrd.EUR
    ACE
    		235,00EUR09.05.24+1,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		41,54USD02:04:00-0,15 USD147.185.581USD5.010.69457,44 Mrd.EUR
    Aflac
    		85,38USD02:04:00+0,55 USD89.575.414USD1.385.07755,56 Mrd.EUR
    American International Group
    		79,88USD02:04:00-0,01 USD188.112.527USD3.418.46254,45 Mrd.EUR
    Metlife
    		72,54USD02:04:00+0,88 USD157.968.682USD2.906.84552,48 Mrd.EUR
    Allstate
    		171,46USD02:04:00+1,18 USD100.787.743USD876.56649,61 Mrd.EUR
    Truist Financial Corporation
    		39,10USD02:04:00-0,29 USD162.481.192USD5.699.77848,26 Mrd.EUR
    Travelers Companies
    		219,42USD02:04:00+2,08 USD247.195.945USD1.463.22547,64 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Arthur J.Gallagher
    		247,56USD02:04:00+2,55 USD193.430.902USD1.024.92843,90 Mrd.EUR
    Ameriprise Financial
    		430,03USD02:04:00+4,09 USD76.046.687USD249.24343,70 Mrd.EUR
    Bank of New York Mellon
    		58,35USD02:04:00+0,84 USD78.791.348USD2.017.67043,57 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    Arch Capital Group
    		92,47EUR09.05.24+0,28 EUR0EUR037,30 Mrd.EUR
    MSCI Registered (A)
    		482,50USD02:04:00+11,75 USD167.748.372USD521.40635,61 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Prudential Financial
    		117,95USD02:04:01+1,26 USD112.652.988USD1.306.94333,23 Mrd.EUR
    The Hartford Financial Services Group
    		101,33USD02:04:00+1,65 USD108.988.363USD1.423.08431,01 Mrd.EUR
    Discover Financial Services
    		124,04USD02:04:00+0,47 USD82.651.759USD910.83029,17 Mrd.EUR
    State Street
    		76,26USD02:04:01+0,94 USD75.838.072USD1.370.88725,84 Mrd.EUR
    M&T Bank Corporation
    		152,66USD02:04:00+1,40 USD94.660.702USD848.79325,48 Mrd.EUR
    Willis Towers Watson
    		237,00EUR09.05.24+1,00 EUR0EUR025,34 Mrd.EUR
    Fifth Third Bancorp
    		38,65USD02:00:00+0,17 USD19.404.730USD1.381.74425,18 Mrd.EUR
    T. Rowe Price Group
    		111,30USD02:00:00-0,19 USD30.955.084USD655.26523,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Encore Capital Group
    		48,10USD02:00:0043,24USD44,66USD48,76USD+11,24 %+4,86 USD0,00PKT
    Chimera Investment
    		4,7100USD02:04:004,2400USD4,4000USD4,7400USD+11,08 %+0,4700 USD0,00PKT
    First Republic Bank
    		0,0330USD02:10:000,0305USD0,0300USD0,0400USD+8,20 %+0,0025 USD0,00PKT
    Trupanion
    		24,870USD02:00:0023,060USD22,970USD25,62USD+7,85 %+1,810 USD0,00PKT
    Green Dot Registered (A)
    		9,9300USD02:04:009,2400USD9,2200USD9,9400USD+7,47 %+0,6900 USD0,00PKT
    PRA Group
    		26,45USD02:00:0025,31USD25,13USD26,55USD+4,50 %+1,14 USD0,00PKT
    Goosehead Insurance Registered (A)
    		61,42USD02:00:0059,00USD58,55USD61,56USD+4,10 %+2,42 USD0,00PKT
    Sierra Bancorp
    		22,600USD02:00:0021,760USD21,600USD22,600USD+3,86 %+0,840 USD0,00PKT
    Kearny Financial
    		5,7200USD02:00:005,5300USD5,5500USD5,7450USD+3,44 %+0,1900 USD0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    Heritage Insurance Holdings
    		8,5800USD02:04:008,3100USD8,2700USD8,6700USD+3,25 %+0,2700 USD0,00PKT
    Diamond Hill Investment Group
    		159,18USD02:00:00154,47USD153,72USD159,20USD+3,05 %+4,71 USD0,00PKT
    Redwood Trust
    		6,4600USD02:04:006,2700USD6,2500USD6,4750USD+3,03 %+0,1900 USD0,00PKT
    Cohen & Steers
    		73,71USD02:04:0071,56USD71,56USD74,07USD+3,00 %+2,15 USD0,00PKT
    West Bancorp
    		17,910USD02:00:0017,390USD17,210USD17,920USD+2,99 %+0,520 USD0,00PKT
    Live Oak Bancshares
    		35,53USD02:04:0034,52USD34,25USD35,59USD+2,93 %+1,01 USD0,00PKT
    Franklin Resources
    		24,140USD02:04:0023,480USD23,430USD24,200USD+2,81 %+0,660 USD0,00PKT
    B. Riley Financial
    		32,35USD02:00:0031,49USD30,62USD32,90USD+2,73 %+0,86 USD0,00PKT
    Ares Management Registered (A)
    		142,44USD02:04:00138,67USD138,34USD143,13USD+2,72 %+3,77 USD0,00PKT
    Columbia Financial
    		15,940USD02:00:0015,520USD15,620USD16,020USD+2,71 %+0,420 USD0,00PKT
    Blackstone
    		123,03USD02:04:01119,80USD119,04USD123,47USD+2,70 %+3,23 USD0,00PKT
    Morgan Stanley
    		98,11USD02:04:0095,64USD95,59USD98,25USD+2,58 %+2,47 USD0,00PKT
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0,00PKT
    MidWestOne Financial Group
    		21,990USD02:00:0021,440USD21,350USD22,030USD+2,57 %+0,550 USD0,00PKT
    KKR
    		102,22USD02:04:0099,67USD99,62USD102,30USD+2,56 %+2,55 USD0,00PKT
    BrightSphere Investment Group
    		23,110USD02:04:0122,540USD22,560USD23,160USD+2,53 %+0,570 USD0,00PKT
    Safety Insurance Group
    		84,35USD02:00:0082,28USD82,05USD84,35USD+2,52 %+2,07 USD0,00PKT
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0,00PKT
    MSCI Registered (A)
    		482,50USD02:04:00470,75USD471,46USD484,40USD+2,50 %+11,75 USD0,00PKT
    Ready Capital Corporation
    		8,6600USD02:04:008,4500USD8,4500USD8,7400USD+2,49 %+0,2100 USD0,00PKT
    Essent Group
    		52,50EUR09.05.2451,25EUR51,25EUR52,50EUR+2,44 %+1,25 EUR0,00PKT
    Cannae Holdings
    		20,220USD02:04:0019,740USD19,690USD20,340USD+2,43 %+0,480 USD0,00PKT
    Federated Hermes Registered (B)
    		33,26USD02:04:0032,48USD32,47USD33,26USD+2,40 %+0,78 USD0,00PKT
    Artisan Partners Asset Management Registered (A)
    		44,85USD02:04:0043,83USD43,58USD44,92USD+2,33 %+1,02 USD0,00PKT
    Moelis & Company Registered (A)
    		54,14USD02:04:0052,93USD52,84USD54,31USD+2,29 %+1,21 USD0,00PKT
    Stewart Information Services
    		63,86USD02:04:0162,43USD61,90USD64,10USD+2,29 %+1,43 USD0,00PKT
    Waterstone Financial
    		12,530USD02:00:0012,250USD12,280USD12,530USD+2,29 %+0,280 USD0,00PKT
    Hingham Institution for Savings
    		181,52USD02:00:00177,45USD176,30USD181,52USD+2,29 %+4,07 USD0,00PKT
    Enova International
    		62,86USD02:04:0061,47USD61,08USD63,28USD+2,26 %+1,39 USD0,00PKT
    Mr Cooper Group
    		83,93USD02:00:0082,16USD82,26USD84,02USD+2,15 %+1,77 USD0,00PKT
    Eagle Bancorp
    		20,180USD02:00:0019,760USD19,700USD20,250USD+2,13 %+0,420 USD0,00PKT
    First American Financial
    		55,77USD02:04:0054,61USD54,38USD55,81USD+2,12 %+1,16 USD0,00PKT
    Valley National Bancorp
    		7,7500USD02:00:007,5900USD7,5100USD7,7700USD+2,11 %+0,1600 USD0,00PKT
    PennyMac Financial Services
    		93,70USD02:04:0091,76USD92,13USD94,32USD+2,11 %+1,94 USD0,00PKT
    Farmers National Banc
    		12,720USD02:00:0012,460USD12,445USD12,750USD+2,09 %+0,260 USD0,00PKT
    Camden National
    		32,80USD02:00:0032,14USD32,04USD32,81USD+2,05 %+0,66 USD0,00PKT
    Financial Institutions
    		18,520USD02:00:0018,150USD18,130USD18,640USD+2,04 %+0,370 USD0,00PKT
    Stock Yards Bancorp
    		48,29USD02:00:0047,34USD47,29USD48,34USD+2,01 %+0,95 USD0,00PKT
    ServisFirst Bancshares
    		64,61USD02:04:0163,34USD63,30USD64,73USD+2,01 %+1,27 USD0,00PKT