5,843
EUR
-0,75 %
-0,044 EUR
Letzter Kurs 10.05.24 Lang & Schwarz
5,814
EUR
874 STK
Geldkurs 10.05.24
5,872
EUR
874 STK
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,1550EUR | -2,05 % | 4,6150EUR | -53,30 % | 1,7020EUR | +26,62 % | |
| 15,250USD | +0,26 % | 33,90USD | -55,01 % | 15,175USD | +0,49 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 6,7700USD | +10,26 % | - | - | - | - | |
| 3,5000USD | -1,69 % | 9,0200USD | -61,20 % | 2,1700USD | +61,29 % | |
| 2,2700USD | -3,40 % | - | - | - | - | |
| 8,8100USD | +17,47 % | 7,9500USD | +10,82 % | 3,0600USD | +187,91 % | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 33,00USD | +0,24 % | 35,48USD | -6,99 % | 19,810USD | +66,58 % | |
| 34,49USD | -0,23 % | - | - | - | - | |
| 18,150USD | +0,06 % | - | - | - | - | |
| 1,2100USD | -9,02 % | 3,0000USD | -59,67 % | 0,7850USD | +54,14 % | |
| 19,650USD | -5,53 % | 58,32USD | -66,31 % | 11,250USD | +74,67 % | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 5,2500USD | +0,96 % | 9,0900USD | -42,24 % | 3,6600USD | +43,44 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 22,400EUR | 0,00 % | 30,60EUR | -26,80 % | 21,600EUR | +3,70 % | |
| 1,2000USD | -6,98 % | 5,6400USD | -78,72 % | 0,9900USD | +21,21 % | |
| 2,7600USD | -3,50 % | 6,8900USD | -59,94 % | 2,2300USD | +23,77 % | |
| 150,47USD | -0,59 % | 218,77USD | -31,22 % | 141,97USD | +5,99 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 0,8525USD | -3,13 % | 1,4850USD | -42,59 % | 0,6511USD | +30,93 % | |
| 310,15USD | -0,87 % | 329,72USD | -5,94 % | 211,74USD | +46,48 % | |
| 9,2300USD | -2,64 % | 14,570USD | -36,65 % | 9,2500USD | -0,22 % | |
| 42,21USD | -0,52 % | 67,66USD | -37,61 % | 38,45USD | +9,78 % | |
| 0,0020USD | 0,00 % | 1,3200USD | -99,85 % | 0,0000USD | +199.900,00 % | |
| 23,410USD | -10,75 % | 27,00USD | -13,30 % | 13,440USD | +74,18 % | |
| 68,05USD | +3,29 % | 70,46USD | -3,42 % | 38,91USD | +74,89 % | |
| 41,99USD | -1,85 % | 94,75USD | -55,68 % | 19,840USD | +111,64 % | |
| 7,7700USD | -0,51 % | 10,130USD | -23,30 % | 3,1650USD | +145,50 % | |
| 99,98USD | +0,06 % | - | - | - | - | |
| 374,63USD | -2,07 % | 550,76USD | -31,98 % | 327,90USD | +14,25 % | |
| 19,995USD | +0,10 % | - | - | - | - | |
| 22,080USD | -11,22 % | 40,89USD | -46,00 % | 20,700USD | +6,67 % | |
| 31,44USD | -1,60 % | 53,08USD | -40,77 % | 13,670USD | +129,99 % | |
| 133,46USD | +0,25 % | 160,20USD | -16,69 % | 83,75USD | +59,36 % | |
| 0,5299USD | -2,91 % | 2,5400USD | -79,14 % | 0,1987USD | +166,68 % | |
| 0,0901USD | -3,16 % | - | - | - | - | |
| 59,97USD | 0,00 % | - | - | - | - | |
| 5,0200USD | -2,90 % | 12,430USD | -59,61 % | 4,7100USD | +6,58 % | |
| 3,9900USD | -4,32 % | 7,4500USD | -46,44 % | 1,7900USD | +122,91 % | |
| 1,2300USD | -1,60 % | 1,7000USD | -27,65 % | 0,5719USD | +115,07 % | |
| 67,43USD | +0,04 % | 69,68USD | -3,23 % | 47,61USD | +41,63 % | |
| 72,50USD | -1,60 % | 98,22USD | -26,19 % | 55,17USD | +31,41 % | |
| 161,13USD | -4,45 % | 245,46USD | -34,36 % | 127,40USD | +26,48 % | |
| 80,91USD | +1,61 % | 89,91USD | -10,01 % | 51,81USD | +56,17 % | |
| 5,3200USD | -0,37 % | 8,9500USD | -40,56 % | 4,0350USD | +31,85 % | |
| 16,460USD | -0,54 % | - | - | - | - | |
| 221,50USD | -0,89 % | 319,76USD | -30,73 % | 189,54USD | +16,86 % | |
| 81,03USD | -0,84 % | 99,52USD | -18,58 % | 76,02USD | +6,59 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
| 310,15USD | 02:00:00 | -2,71 USD | 137.664.787USD | 856.426 | 169,36 Mrd.EUR | |
| 49,28USD | 02:00:00 | +0,59 USD | 6.920.556USD | 401.681 | 114,87 Mrd.EUR | |
| 422,78USD | 02:00:00 | +3,79 USD | 12.856.569USD | 396.724 | 100,41 Mrd.EUR | |
| 973,80USD | 02:00:00 | +5,80 USD | 77.835.449USD | 211.903 | 80,13 Mrd.EUR | |
| 65,96USD | 02:00:00 | +1,38 USD | 20.001.368USD | 2.567.313 | 76,77 Mrd.EUR | |
| 22,970USD | 22.01.21 | -0,090 USD | 0USD | 0 | 66,15 Mrd.EUR | |
| 16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
| 117,31USD | 02:00:00 | -6,29 USD | 50.579.465USD | 1.511.543 | 42,01 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 221,50USD | 02:00:00 | -1,98 USD | 36.127.764USD | 430.575 | 29,85 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 374,63USD | 02:00:00 | -7,92 USD | 11.182.262USD | 121.674 | 19,38 Mrd.EUR | |
| 28,84USD | 02:00:00 | +0,03 USD | 1.028.807USD | 111.066 | 17,48 Mrd.EUR | |
| 87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
| 150,47USD | 02:00:00 | -0,90 USD | 10.365.121USD | 131.209 | 17,18 Mrd.EUR | |
| 53,06USD | 02:00:00 | -0,02 USD | 17.635.603USD | 662.760 | 15,69 Mrd.EUR | |
| 161,13USD | 02:00:00 | -7,51 USD | 5.533.266USD | 76.612 | 15,67 Mrd.EUR | |
| 110,53USD | 02:00:00 | -0,82 USD | 27.718.494USD | 737.480 | 14,97 Mrd.EUR | |
| 81,03USD | 02:00:00 | -0,69 USD | 38.123.898USD | 1.246.975 | 14,71 Mrd.EUR | |
| 136,70USD | 02:00:00 | -2,96 USD | 22.070.777USD | 448.698 | 12,20 Mrd.EUR | |
| 80,91USD | 02:00:00 | +1,28 USD | 15.576.101USD | 479.747 | 11,87 Mrd.EUR | |
| 329,83USD | 16.03.24 | +0,09 USD | 205.172.815USD | 929.701 | 11,43 Mrd.EUR | |
| 131,82USD | 02:00:00 | -0,48 USD | 12.347.628USD | 338.993 | 11,41 Mrd.EUR | |
| 264,27USD | 02:00:00 | -1,78 USD | 28.732.481USD | 287.231 | 11,18 Mrd.EUR | |
| 390,19USD | 02:00:00 | -9,01 USD | 18.946.598USD | 101.000 | 11,09 Mrd.EUR | |
| 224,92USD | 17.11.20 | +0,07 USD | 0USD | 0 | 10,24 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
| 165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
| 13,088EUR | 16.11.20 | -0,110 EUR | 0EUR | 0 | 7,19 Mrd.EUR | |
| 133,46USD | 02:00:00 | +0,33 USD | 3.787.943USD | 67.959 | 7,09 Mrd.EUR | |
| 101,80EUR | 10.05.24 | -0,90 EUR | 31.860EUR | 406 | 6,45 Mrd.EUR | |
| 21,370USD | 02:00:00 | -0,390 USD | 9.595.989USD | 829.068 | 6,40 Mrd.EUR | |
| 31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
| 75,50EUR | 03.01.20 | 0,00 EUR | 0EUR | 0 | 6,03 Mrd.EUR | |
| 106,70USD | 02:00:00 | -1,64 USD | 8.670.096USD | 233.735 | 5,94 Mrd.EUR | |
| 64,96USD | 02:00:00 | -0,60 USD | 9.429.692USD | 415.980 | 5,76 Mrd.EUR | |
| 219,11USD | 05.05.21 | -0,41 USD | 0USD | 0 | 5,71 Mrd.EUR | |
| 99,98USD | 11.03.22 | +0,06 USD | 0USD | 0 | 5,61 Mrd.EUR | |
| 62,10USD | 02:00:00 | -1,92 USD | 3.471.663USD | 511.108 | 5,54 Mrd.EUR | |
| 43,15USD | 02:00:00 | -0,69 USD | 9.139.679USD | 468.550 | 5,42 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 39,08USD | 02:00:00 | -0,39 USD | 6.151.916USD | 472.885 | 5,19 Mrd.EUR | |
| 172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
| 68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
| 41,99USD | 02:00:00 | -0,79 USD | 6.211.540USD | 477.842 | 4,53 Mrd.EUR | |
| 7,0000USD | 02:00:00 | +0,0800 USD | 445.263USD | 171.708 | 4,41 Mrd.EUR | |
| 29,10USD | 02:00:00 | +0,10 USD | 11.998.411USD | 1.063.616 | 4,33 Mrd.EUR | |
| 95,50USD | 07.04.20 | +0,05 USD | 0USD | 0 | 4,21 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 8,8100USD | 02:00:00 | 7,5000USD | 7,4900USD | 9,0100USD | +17,47 % | +1,3100 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 22,370USD | 02:00:00 | 19,440USD | 20,660USD | 22,500USD | +15,07 % | +2,930 USD | -0 | |
| 6,7700USD | 28.01.20 | 6,1400USD | 6,7300USD | 6,7700USD | +10,26 % | +0,6300 USD | -0 | |
| 1,7600USD | 02:00:00 | 1,6000USD | 1,6200USD | 1,8600USD | +10,00 % | +0,1600 USD | -0 | |
| 1,2200USD | 02:00:00 | 1,1200USD | 1,1200USD | 1,2350USD | +8,93 % | +0,1000 USD | -0 | |
| 0,5614USD | 02:00:00 | 0,5234USD | 0,5270USD | 0,5850USD | +7,26 % | +0,0380 USD | -0 | |
| 2,1900USD | 02:00:00 | 2,0900USD | 2,0700USD | 2,2150USD | +4,78 % | +0,1000 USD | -0 | |
| 4,0800USD | 02:00:00 | 3,9000USD | 3,7000USD | 4,3250USD | +4,62 % | +0,1800 USD | -0 | |
| 21,750USD | 02:00:00 | 20,820USD | 21,550USD | 21,920USD | +4,47 % | +0,930 USD | -0 | |
| 7,0000USD | 02:00:00 | 6,7400USD | 6,6900USD | 7,1900USD | +3,86 % | +0,2600 USD | -0 | |
| 32,25USD | 02:00:00 | 31,05USD | 31,02USD | 32,67USD | +3,86 % | +1,20 USD | -0 | |
| 21,370USD | 02:00:00 | 20,630USD | 20,670USD | 21,660USD | +3,59 % | +0,740 USD | -0 | |
| 68,05USD | 02:00:00 | 65,88USD | 64,39USD | 70,00USD | +3,29 % | +2,17 USD | -0 | |
| 65,96USD | 02:00:00 | 64,58USD | 64,65USD | 66,20USD | +2,14 % | +1,38 USD | -0 | |
| 15,600USD | 02:00:00 | 15,290USD | 15,345USD | 15,795USD | +2,03 % | +0,310 USD | -0 | |
| 1,0900USD | 02:00:00 | 1,0700USD | 1,0250USD | 1,1100USD | +1,87 % | +0,0200 USD | -0 | |
| 39,14USD | 02:00:00 | 38,50USD | 38,12USD | 39,54USD | +1,66 % | +0,64 USD | -0 | |
| 80,91USD | 02:00:00 | 79,63USD | 79,31USD | 81,17USD | +1,61 % | +1,28 USD | -0 | |
| 1,2800USD | 02:00:00 | 1,2600USD | 1,2400USD | 1,2900USD | +1,59 % | +0,0200 USD | -0 | |
| 26,67USD | 05.03.22 | 26,26USD | 26,67USD | 26,67USD | +1,56 % | +0,41 USD | -0 | |
| 15,315EUR | 10.05.24 | 15,110EUR | 14,805EUR | 15,315EUR | +1,36 % | +0,205 EUR | -0 | |
| 87,28USD | 02:00:00 | 86,12USD | 85,21USD | 87,28USD | +1,35 % | +1,16 USD | -0 | |
| 49,28USD | 02:00:00 | 48,69USD | 48,71USD | 49,28USD | +1,21 % | +0,59 USD | -0 | |
| 7,0000USD | 02:00:00 | 6,9200USD | 6,9200USD | 7,0250USD | +1,16 % | +0,0800 USD | -0 | |
| 5,2500USD | 02:00:00 | 5,2000USD | 5,2300USD | 5,5000USD | +0,96 % | +0,0500 USD | -0 | |
| 422,78USD | 02:00:00 | 418,99USD | 417,23USD | 423,29USD | +0,90 % | +3,79 USD | -0 | |
| 25,47USD | 02:00:00 | 25,25USD | 25,00USD | 25,93USD | +0,87 % | +0,22 USD | -0 | |
| 76,01USD | 17.08.22 | 75,50USD | 76,01USD | 76,01USD | +0,68 % | +0,51 USD | -0 | |
| 30,00EUR | 21.03.24 | 29,80EUR | 30,00EUR | 30,00EUR | +0,67 % | +0,20 EUR | -0 | |
| 973,80USD | 02:00:00 | 968,00USD | 967,10USD | 979,36USD | +0,60 % | +5,80 USD | -0 | |
| 5,0400USD | 02:00:00 | 5,0100USD | 4,8750USD | 5,0700USD | +0,60 % | +0,0300 USD | -0 | |
| 38,22USD | 28.12.21 | 38,00USD | 38,22USD | 38,22USD | +0,58 % | +0,22 USD | -0 | |
| 100,00EUR | 24.04.21 | 99,50EUR | 100,00EUR | 100,00EUR | +0,50 % | +0,50 EUR | -0 | |
| 4,8100USD | 02:00:00 | 4,7900USD | 4,7100USD | 4,9000USD | +0,42 % | +0,0200 USD | -0 | |
| 29,10USD | 02:00:00 | 29,00USD | 27,90USD | 29,16USD | +0,34 % | +0,10 USD | -0 | |
| 15,250USD | 02:00:00 | 15,210USD | 15,110USD | 15,560USD | +0,26 % | +0,040 USD | -0 | |
| 133,46USD | 02:00:00 | 133,13USD | 132,70USD | 135,66USD | +0,25 % | +0,33 USD | -0 | |
| 33,00USD | 02:00:00 | 32,92USD | 32,47USD | 33,04USD | +0,24 % | +0,08 USD | -0 | |
| 4,3200USD | 02:00:00 | 4,3100USD | 4,2250USD | 4,9500USD | +0,23 % | +0,0100 USD | -0 | |
| 18,010USD | 02.07.20 | 17,985USD | 18,010USD | 18,010USD | +0,14 % | +0,025 USD | -0 | |
| 19,995USD | 16.01.20 | 19,975USD | 19,995USD | 19,995USD | +0,10 % | +0,020 USD | -0 | |
| 28,84USD | 02:00:00 | 28,81USD | 28,73USD | 28,92USD | +0,10 % | +0,03 USD | -0 | |
| 52,50USD | 01.10.20 | 52,46USD | 52,50USD | 52,50USD | +0,08 % | +0,04 USD | -0 | |
| 15,250USD | 19.11.22 | 15,240USD | 15,250USD | 15,250USD | +0,07 % | +0,010 USD | -0 | |
| 18,150USD | 10.10.20 | 18,140USD | 18,150USD | 18,150USD | +0,06 % | +0,010 USD | -0 | |
| 99,98USD | 11.03.22 | 99,92USD | 99,98USD | 99,98USD | +0,06 % | +0,06 USD | -0 | |
| 95,50USD | 07.04.20 | 95,45USD | 95,50USD | 95,50USD | +0,05 % | +0,05 USD | -0 | |
| 87,86USD | 23.10.20 | 87,82USD | 87,86USD | 87,86USD | +0,05 % | +0,04 USD | -0 | |
| 51,98USD | 19.10.22 | 51,96USD | 51,98USD | 51,98USD | +0,04 % | +0,02 USD | -0 |