81,01
USD
+0,92 %
+0,74 USD
Letzter Kurs 00:40:01 NYSE Arca
80,93
USD
500 STK
Geldkurs 26.04.24
81,01
USD
1.100 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
49,40EUR | -3,14 % | - | - | - | - | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
287,75EUR | -0,07 % | 355,00EUR | -18,94 % | 239,50EUR | +20,15 % | |
477,39USD | +0,83 % | 638,23USD | -25,20 % | 331,98USD | +43,80 % | |
43,96USD | -1,32 % | 57,16USD | -23,09 % | 30,75USD | +42,96 % | |
309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
173,02USD | +9,54 % | 1.365,37USD | -87,31 % | 103,28USD | +67,81 % | |
48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
179,97USD | +3,63 % | 189,77USD | -5,30 % | 101,15USD | +77,66 % | |
91,79USD | +0,69 % | 96,41USD | -4,79 % | 73,32USD | +25,19 % | |
171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
169,82USD | -0,04 % | 212,88USD | -20,42 % | 155,49USD | +8,96 % | |
203,89USD | +3,24 % | 214,90USD | -5,19 % | 109,15USD | +86,67 % | |
264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
116,98USD | +1,05 % | 125,45USD | -6,75 % | 62,12USD | +88,31 % | |
234,11USD | -1,20 % | 256,10USD | -8,59 % | 198,51USD | +17,93 % | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
215,05EUR | +0,01 % | 290,30EUR | - | 150,74EUR | - | |
218,05USD | +0,76 % | 279,50USD | -21,99 % | 188,43USD | +15,72 % | |
243,07USD | -1,33 % | 256,84USD | -5,36 % | 201,66USD | +20,53 % | |
308,23USD | +0,65 % | 329,40USD | -6,43 % | 175,41USD | +75,72 % | |
75,05USD | -0,25 % | 86,09USD | -12,82 % | 62,34USD | +20,39 % | |
275,94USD | +0,12 % | 471,94USD | -41,53 % | 261,60USD | +5,48 % | |
74,48USD | +2,32 % | 87,49USD | -14,87 % | 38,85USD | +91,71 % | |
3.521,08USD | +0,53 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
145,13USD | -0,10 % | 150,62USD | -3,64 % | 89,82USD | +61,58 % | |
106,68USD | +0,38 % | 119,12USD | -10,44 % | 71,74USD | +48,70 % | |
184,19USD | +3,17 % | 232,63USD | -20,82 % | 115,66USD | +59,25 % | |
70,22USD | -0,06 % | 106,14USD | -33,84 % | 65,19USD | +7,72 % | |
389,24USD | +0,48 % | 765,25USD | -49,14 % | 373,32USD | +4,26 % | |
404,87USD | +0,75 % | 403,44USD | +0,35 % | 293,27USD | +38,05 % | |
283,01USD | +2,14 % | 327,41USD | -13,56 % | 198,99USD | +42,22 % | |
400,56USD | +4,85 % | 402,53USD | -0,49 % | 205,18USD | +95,22 % | |
70,01USD | -2,17 % | 88,01USD | -20,45 % | 60,68USD | +15,38 % | |
- | - | - | - | - | - | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
141,35EUR | -0,81 % | 155,90EUR | -9,33 % | 107,30EUR | +31,73 % | |
560,42USD | -2,25 % | 652,00USD | -14,05 % | 492,84USD | +13,71 % | |
3.186,97USD | +2,41 % | 3.146,00USD | +1,30 % | 1.768,75USD | +80,18 % | |
46,61USD | +2,04 % | 63,17USD | -26,21 % | 39,94USD | +16,70 % | |
667,68USD | +0,37 % | 704,29USD | -5,20 % | 438,78USD | +52,17 % | |
88,53USD | +1,40 % | 95,84USD | -7,63 % | 65,09USD | +36,01 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
194,00USD | -0,33 % | 204,06USD | -4,93 % | 129,98USD | +49,25 % | |
66,94USD | +0,27 % | 80,07USD | -16,40 % | 58,10USD | +15,23 % | |
91,01USD | +1,93 % | 90,37USD | +0,71 % | 67,63USD | +34,57 % | |
55,73USD | +0,92 % | 58,57USD | -4,85 % | 38,43USD | +45,04 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
406,41USD | 01:28:07 | +7,37 USD | 1.404.160.622USD | 8.217.627 | 2,85 Bil.EUR | |
169,82USD | 01:26:58 | -0,07 USD | 1.051.490.317USD | 16.077.636 | 2,54 Bil.EUR | |
879,35USD | 01:27:36 | +53,03 USD | 1.550.889.886USD | 9.285.693 | 2,02 Bil.EUR | |
179,97USD | 01:26:23 | +6,30 USD | 133.696.653USD | 11.228.418 | 1,72 Bil.EUR | |
173,02USD | 01:28:51 | +15,07 USD | 166.381.255USD | 16.645.991 | 968,49 Mrd.EUR | |
441,84USD | 01:29:17 | +0,46 USD | 673.183.334USD | 6.834.271 | 917,36 Mrd.EUR | |
733,51USD | 01:00:00 | +8,64 USD | 818.225.037USD | 1.532.625 | 655,46 Mrd.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
274,52USD | 01:00:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
462,42USD | 01:00:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
335,09USD | 01:00:00 | +3,11 USD | 581.048.834USD | 2.388.642 | 337,76 Mrd.EUR | |
131,20USD | 01:00:00 | +0,48 USD | 666.275.140USD | 6.981.451 | 310,58 Mrd.EUR | |
274,29USD | 01:00:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
559,24USD | 01:19:46 | -5,56 USD | 300.549.410USD | 1.423.236 | 233,54 Mrd.EUR | |
477,39USD | 01:09:46 | +3,95 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
287,75EUR | 26.04.24 | -0,20 EUR | 319.594EUR | 1.120 | 190,66 Mrd.EUR | |
165,64USD | 01:23:57 | +2,34 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
203,89USD | 00:42:46 | +6,39 USD | 34.564.381USD | 1.779.082 | 174,13 Mrd.EUR | |
636,55USD | 26.04.24 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
177,78USD | 01:26:45 | +2,53 USD | 214.676.101USD | 2.599.545 | 152,19 Mrd.EUR | |
723,55USD | 01:00:00 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
31,83USD | 01:25:29 | -3,28 USD | 247.348.892USD | 29.051.332 | 126,76 Mrd.EUR | |
65,99USD | 01:00:00 | -0,91 USD | 443.237.072USD | 9.009.222 | 124,78 Mrd.EUR | |
375,40USD | 00:30:26 | +2,28 USD | 75.105.213USD | 395.718 | 122,88 Mrd.EUR | |
3.521,08USD | 26.04.24 | +18,60 USD | 106.929.551USD | 54.969 | 122,03 Mrd.EUR | |
461,29USD | 01:00:00 | -3,49 USD | 159.534.866USD | 522.327 | 120,59 Mrd.EUR | |
924,94USD | 26.04.24 | +23,47 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
94,12USD | 01:00:00 | +0,18 USD | 311.249.520USD | 4.670.545 | 111,59 Mrd.EUR | |
96,36USD | 01:00:00 | -0,06 USD | 184.255.940USD | 2.801.758 | 104,00 Mrd.EUR | |
147,59USD | 01:00:00 | +0,20 USD | 261.225.061USD | 2.357.865 | 101,12 Mrd.EUR | |
243,07USD | 26.04.24 | -3,27 USD | 11.424.829USD | 649.000 | 95,26 Mrd.EUR | |
397,42USD | 00:01:51 | -0,28 USD | 10.593.229USD | 326.830 | 94,99 Mrd.EUR | |
88,31USD | 00:57:53 | +0,47 USD | 17.987.045USD | 2.188.502 | 94,57 Mrd.EUR | |
707,30USD | 01:24:44 | +34,35 USD | 152.087.556USD | 459.650 | 93,48 Mrd.EUR | |
3.186,97USD | 00:40:00 | +75,00 USD | 221.441.445USD | 110.553 | 83,36 Mrd.EUR | |
883,20USD | 26.04.24 | -7,48 USD | 77.261.722USD | 229.682 | 80,13 Mrd.EUR | |
306,69USD | 01:00:00 | -7,43 USD | 208.438.144USD | 1.075.295 | 79,52 Mrd.EUR | |
544,08USD | 00:20:44 | +13,97 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
264,70USD | 01:00:00 | -0,06 USD | 215.161.587USD | 1.170.215 | 75,76 Mrd.EUR | |
480,45USD | 01:00:00 | -7,61 USD | 421.198.093USD | 1.218.773 | 74,87 Mrd.EUR | |
171,69USD | 01:00:00 | -1,21 USD | 194.489.929USD | 1.558.694 | 74,76 Mrd.EUR | |
283,01USD | 00:53:01 | +5,93 USD | 170.482.130USD | 1.037.257 | 73,43 Mrd.EUR | |
91,01USD | 01:00:00 | +1,72 USD | 244.302.565USD | 4.128.966 | 72,85 Mrd.EUR | |
164,74USD | 01:00:00 | +0,30 USD | 195.971.474USD | 1.643.995 | 70,42 Mrd.EUR | |
65,93USD | 01:27:41 | +1,83 USD | 86.282.382USD | 4.030.341 | 69,21 Mrd.EUR | |
158,42USD | 01:00:00 | +5,06 USD | 276.765.094USD | 2.720.225 | 68,49 Mrd.EUR | |
376,13USD | 01:00:00 | +0,95 USD | 118.866.254USD | 480.493 | 65,99 Mrd.EUR | |
667,68USD | 00:11:07 | +2,43 USD | 46.030.217USD | 127.764 | 65,12 Mrd.EUR | |
142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
218,06USD | 01:00:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
65,41USD | 01:00:00 | 58,82USD | 65,03USD | 69,07USD | +11,20 % | +6,59 USD | 0 | |
173,02USD | 01:28:51 | 157,95USD | 171,45USD | 177,37USD | +9,54 % | +15,07 USD | 0 | |
12,680USD | 01:00:00 | 11,820USD | 12,030USD | 12,705USD | +7,28 % | +0,860 USD | 0 | |
879,35USD | 01:27:36 | 826,32USD | 834,12USD | 883,27USD | +6,42 % | +53,03 USD | 0 | |
707,30USD | 01:24:44 | 672,95USD | 676,43USD | 710,11USD | +5,10 % | +34,35 USD | 0 | |
400,56USD | 01:00:00 | 382,03USD | 400,00USD | 415,00USD | +4,85 % | +18,53 USD | 0 | |
114,15USD | 01:28:18 | 108,91USD | 108,90USD | 114,66USD | +4,81 % | +5,24 USD | 0 | |
179,97USD | 01:26:23 | 173,67USD | 176,14USD | 180,81USD | +3,63 % | +6,30 USD | 0 | |
833,46USD | 01:00:00 | 806,50USD | 814,22USD | 840,02USD | +3,34 % | +26,96 USD | 0 | |
158,42USD | 01:00:00 | 153,36USD | 152,63USD | 158,74USD | +3,30 % | +5,06 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
203,89USD | 00:42:46 | 197,50USD | 197,01USD | 203,98USD | +3,24 % | +6,39 USD | 0 | |
184,19USD | 01:00:00 | 178,53USD | 178,06USD | 187,14USD | +3,17 % | +5,66 USD | 0 | |
132,60USD | 26.04.24 | 128,54USD | 128,86USD | 133,79USD | +3,16 % | +4,06 USD | 0 | |
477,78USD | 00:40:00 | 464,49USD | 463,56USD | 479,17USD | +2,86 % | +13,29 USD | 0 | |
65,93USD | 01:27:41 | 64,10USD | 63,76USD | 66,30USD | +2,85 % | +1,83 USD | 0 | |
544,08USD | 00:20:44 | 530,11USD | 528,88USD | 548,55USD | +2,64 % | +13,97 USD | 0 | |
924,94USD | 26.04.24 | 901,47USD | 897,54USD | 930,00USD | +2,60 % | +23,47 USD | 0 | |
677,23USD | 26.04.24 | 660,34USD | 661,72USD | 681,04USD | +2,56 % | +16,89 USD | 0 | |
3.186,97USD | 00:40:00 | 3.111,97USD | 3.120,37USD | 3.197,66USD | +2,41 % | +75,00 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
74,48USD | 01:00:00 | 72,79USD | 73,58USD | 75,87USD | +2,32 % | +1,69 USD | 0 | |
113,80USD | 01:00:00 | 111,36USD | 112,16USD | 114,68USD | +2,19 % | +2,44 USD | 0 | |
123,69USD | 01:19:33 | 121,05USD | 118,89USD | 123,73USD | +2,18 % | +2,64 USD | 0 | |
283,01USD | 00:53:01 | 277,08USD | 277,09USD | 287,41USD | +2,14 % | +5,93 USD | 0 | |
30,64USD | 01:00:00 | 30,01USD | 30,30USD | 30,95USD | +2,10 % | +0,63 USD | 0 | |
499,30USD | 26.04.24 | 489,24USD | 482,66USD | 500,65USD | +2,06 % | +10,06 USD | 0 | |
46,61USD | 00:40:00 | 45,68USD | 45,81USD | 46,84USD | +2,04 % | +0,93 USD | 0 | |
91,01USD | 01:00:00 | 89,29USD | 89,23USD | 92,20USD | +1,93 % | +1,72 USD | 0 | |
406,41USD | 01:28:07 | 399,04USD | 405,81USD | 416,74USD | +1,85 % | +7,37 USD | 0 | |
270,02USD | 01:23:58 | 265,26USD | 264,12USD | 274,73USD | +1,79 % | +4,76 USD | 0 | |
147,45USD | 01:00:00 | 144,99USD | 143,89USD | 147,69USD | +1,70 % | +2,46 USD | 0 | |
84,74USD | 01:01:44 | 83,34USD | 84,50USD | 86,10USD | +1,68 % | +1,40 USD | 0 | |
636,55USD | 26.04.24 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
20,140USD | 26.04.24 | 19,820USD | 19,790USD | 20,555USD | +1,61 % | +0,320 USD | 0 | |
297,21USD | 26.04.24 | 292,53USD | 292,71USD | 299,07USD | +1,60 % | +4,68 USD | 0 | |
177,78USD | 01:26:45 | 175,25USD | 173,25USD | 178,29USD | +1,44 % | +2,53 USD | 0 | |
165,64USD | 01:23:57 | 163,30USD | 162,80USD | 166,52USD | +1,43 % | +2,34 USD | 0 | |
88,53USD | 26.04.24 | 87,31USD | 87,08USD | 89,05USD | +1,40 % | +1,22 USD | 0 | |
114,37USD | 26.04.24 | 112,81USD | 113,00USD | 114,57USD | +1,38 % | +1,56 USD | 0 | |
52,02USD | 26.04.24 | 51,34USD | 51,19USD | 52,19USD | +1,32 % | +0,68 USD | 0 | |
364,70USD | 26.04.24 | 360,00USD | 359,36USD | 367,59USD | +1,31 % | +4,70 USD | 0 | |
104,30USD | 26.04.24 | 102,95USD | 102,56USD | 104,99USD | +1,31 % | +1,35 USD | 0 | |
188,89USD | 01:00:00 | 186,58USD | 187,82USD | 191,50USD | +1,24 % | +2,31 USD | 0 | |
166,19USD | 26.04.24 | 164,17USD | 162,89USD | 168,38USD | +1,23 % | +2,02 USD | 0 | |
733,51USD | 01:00:00 | 724,87USD | 721,00USD | 737,29USD | +1,19 % | +8,64 USD | 0 | |
31,05USD | 26.04.24 | 30,69USD | 30,31USD | 31,48USD | +1,17 % | +0,36 USD | 0 | |
58,46USD | 01:00:00 | 57,80USD | 57,68USD | 58,79USD | +1,14 % | +0,66 USD | 0 | |
133,61USD | 26.04.24 | 132,15USD | 131,50USD | 134,30USD | +1,10 % | +1,46 USD | 0 |