checkAd
    GraniteShares Nasdaq Select Disruptors ETF Shs ETF
    48,66
     
    USD
    +1,92 %
    +0,92 USD
    Letzter Kurs 02:00:00 NYSE Arca
    48,61
     
    USD
    900 STK
    Geldkurs 26.04.24
    48,67
     
    USD
    700 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,83USD
    +0,46 %
    		94,95USD-3,29 %71,47USD+28,49 %
    Abbott Laboratories
    		107,53USD
    +0,63 %
    		121,64USD-11,60 %89,68USD+19,90 %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Accenture Registered (A)
    		287,75EUR
    -0,07 %
    		355,00EUR-18,94 %239,50EUR+20,15 %
    Adobe
    		477,56USD
    +0,87 %
    		638,23USD-25,17 %331,98USD+43,85 %
    Advanced Micro Devices
    		157,40USD
    +2,37 %
    		227,21USD-30,72 %81,02USD+94,27 %
    Agilent Technologies
    		137,74USD
    +1,00 %
    		151,46USD-9,06 %96,94USD+42,09 %
    Akamai Technologies
    		101,68USD
    -0,11 %
    		129,15USD-21,27 %76,85USD+32,32 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		309,02USD
    -0,48 %
    		412,42USD-25,07 %176,44USD+75,14 %
    Allegion
    		116,00EUR
    -0,85 %
    		125,00EUR-7,20 %91,50EUR+26,78 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alphabet
    		171,95USD
    +10,22 %
    		176,75USD-2,72 %99,50USD+72,82 %
    Amazon
    		179,62USD
    +3,43 %
    		189,77USD-5,35 %101,15USD+77,58 %
    American Express
    		235,64USD
    -0,62 %
    		240,55USD-2,04 %140,90USD+67,24 %
    Ameriprise Financial
    		410,01USD
    -0,22 %
    		440,74USD-6,97 %279,99USD+46,44 %
    Amgen
    		269,98USD
    +0,73 %
    		329,72USD-18,12 %211,74USD+27,51 %
    Amphenol Registered (A)
    		120,49USD
    +1,24 %
    		119,46USD+0,86 %72,77USD+65,58 %
    Analog Devices
    		201,97USD
    +2,04 %
    		204,90USD-1,43 %155,00USD+30,30 %
    Ansys
    		333,75USD
    +2,05 %
    		364,31USD-8,39 %258,88USD+28,92 %
    Apple
    		169,30USD
    -0,35 %
    		212,88USD-20,47 %155,49USD+8,88 %
    Applied Materials
    		203,38USD
    +2,98 %
    		214,90USD-5,36 %109,15USD+86,33 %
    Aptiv
    		66,57EUR
    +1,84 %
    		102,50EUR-35,05 %64,79EUR+2,75 %
    Arista Networks
    		264,70USD
    -0,02 %
    		307,65USD-13,96 %132,00USD+100,53 %
    Arthur J.Gallagher
    		234,11USD
    -1,20 %
    		256,10USD-8,59 %198,51USD+17,93 %
    Autodesk
    		217,93USD
    +0,71 %
    		279,50USD-22,03 %188,43USD+15,66 %
    Autozone
    		2.945,98USD
    +0,02 %
    		3.246,17USD-9,25 %2.283,00USD+29,04 %
    Becton Dickinson
    		231,55USD
    +0,46 %
    		286,43USD-19,16 %229,50USD+0,89 %
    Best Buy
    		75,05USD
    -0,25 %
    		86,09USD-12,82 %62,34USD+20,39 %
    Bio-Rad Laboratories (A)
    		275,94USD
    +0,12 %
    		471,94USD-41,53 %261,60USD+5,48 %
    Biogen
    		208,90USD
    +3,18 %
    		319,76USD-34,67 %189,54USD+10,21 %
    BlackRock
    		762,88USD
    +0,69 %
    		844,28USD-9,64 %596,26USD+27,94 %
    Boeing
    		167,22USD
    +0,25 %
    		267,54USD-37,50 %159,71USD+4,70 %
    Bond long
    		------
    Booking Holdings
    		3.521,08USD
    +0,53 %
    		3.924,99USD-10,29 %2.458,00USD+43,25 %
    Boston Scientific
    		73,17USD
    -0,12 %
    		74,25USD-1,45 %48,35USD+51,33 %
    Bristol-Myers Squibb
    		44,85USD
    +0,34 %
    		69,10USD-35,09 %44,38USD+1,06 %
    Broadcom
    		1.344,07USD
    +3,84 %
    		1.437,85USD-6,52 %601,29USD+123,53 %
    Broadridge Financial Solutions
    		194,15USD
    -0,72 %
    		209,24USD-7,21 %140,91USD+37,78 %
    Brown-Forman Registered (B)
    		48,13USD
    +0,04 %
    		71,27USD-32,47 %47,85USD+0,59 %
    Cadence Design Systems
    		282,41USD
    +1,92 %
    		327,41USD-13,74 %198,99USD+41,92 %
    Cardinal Health
    		103,21USD
    -0,58 %
    		116,02USD-11,04 %77,57USD+33,05 %
    Carlisle Cos
    		400,56USD
    +4,85 %
    		402,53USD-0,49 %205,18USD+95,22 %
    Carnival Corporation
    		14,098EUR
    -0,33 %
    		17,950EUR-21,46 %7,8800EUR+78,91 %
    Caterpillar
    		343,38USD
    +1,59 %
    		381,98USD-10,11 %204,04USD+68,29 %
    Cboe Global Markets
    		179,40USD
    -1,17 %
    		198,76USD-9,74 %131,28USD+36,65 %
    CBRE Group Registered (A)
    		87,33USD
    +0,36 %
    		98,64USD-11,47 %64,67USD+35,04 %
    CDW Corporation
    		242,26USD
    -0,48 %
    		275,00USD-11,91 %162,61USD+48,98 %
    Celanese
    		154,49USD
    +0,39 %
    		172,16USD-10,26 %99,41USD+55,41 %
    Centene
    		74,00USD
    -2,22 %
    		80,69USD-8,29 %60,84USD+21,63 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    NVIDIA
    		877,35USD02:00:00+51,03 USD1.554.311.668USD9.291.7712,02 Bil.EUR
    Amazon
    		179,62USD02:00:00+5,95 USD133.801.081USD11.229.0791,72 Bil.EUR
    Alphabet
    		171,95USD02:00:00+15,95 USD181.354.012USD16.116.567963,32 Mrd.EUR
    Meta Platforms (A)
    		443,29USD02:00:00+1,91 USD673.694.489USD6.835.653917,36 Mrd.EUR
    Eli Lilly
    		733,51USD02:04:00+8,64 USD818.225.037USD1.532.625655,46 Mrd.EUR
    Broadcom
    		1.344,07USD02:00:00+49,65 USD577.989.626USD897.669523,49 Mrd.EUR
    Unitedhealth Group
    		495,35USD02:04:00+1,49 USD646.039.856USD1.890.243439,92 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD02:04:00+0,31 USD448.558.213USD1.454.901411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD02:04:00-1,26 USD540.884.724USD4.986.098376,13 Mrd.EUR
    Johnson & Johnson
    		146,14USD02:04:00-0,68 USD695.702.007USD6.263.392361,55 Mrd.EUR
    The Home Depot
    		335,09USD02:04:00+3,11 USD581.048.834USD2.388.642337,76 Mrd.EUR
    Merck & Co
    		131,20USD02:04:00+0,48 USD666.275.140USD6.981.451310,58 Mrd.EUR
    Costco Wholesale
    		729,18USD02:00:00+7,32 USD195.639.781USD569.183300,65 Mrd.EUR
    Oracle
    		117,21USD02:04:00+2,32 USD352.153.549USD4.456.547292,00 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    Salesforce
    		274,29USD02:04:00+1,15 USD557.613.140USD2.809.845256,30 Mrd.EUR
    Netflix
    		561,23USD02:00:00-3,57 USD300.575.124USD1.423.305233,54 Mrd.EUR
    PepsiCo
    		175,58USD02:00:00-1,10 USD159.695.436USD1.751.065227,25 Mrd.EUR
    Adobe
    		477,56USD02:00:00+4,12 USD36.562.185USD800.843213,98 Mrd.EUR
    Thermo Fisher Scientific
    		573,60USD02:04:00+1,87 USD516.502.834USD1.282.978210,00 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Walt Disney
    		112,73USD02:04:00-0,04 USD876.420.037USD9.601.307191,79 Mrd.EUR
    Accenture Registered (A)
    		287,75EUR26.04.24-0,20 EUR319.594EUR1.120190,66 Mrd.EUR
    Cisco Systems
    		47,86USD02:00:00-0,24 USD146.958.353USD5.925.538189,30 Mrd.EUR
    American Express
    		235,64USD02:04:00-1,46 USD436.936.387USD2.581.771177,25 Mrd.EUR
    Abbott Laboratories
    		107,53USD02:04:00+0,67 USD299.871.753USD3.713.457176,22 Mrd.EUR
    Qualcomm
    		165,66USD02:00:00+2,36 USD299.510.111USD3.096.809175,10 Mrd.EUR
    Applied Materials
    		203,38USD02:00:00+5,88 USD34.573.557USD1.779.246174,13 Mrd.EUR
    Advanced Micro Devices
    		157,40USD02:00:00+3,64 USD117.347.167USD8.915.139172,26 Mrd.EUR
    Caterpillar
    		343,38USD01:00:00+5,38 USD633.377.872USD2.561.697170,03 Mrd.EUR
    Intuit
    		636,55USD02:00:00+10,16 USD131.465.849USD437.650168,19 Mrd.EUR
    Danaher
    		246,58USD02:04:00+0,78 USD333.563.235USD1.872.539163,67 Mrd.EUR
    Morgan Stanley
    		92,83USD02:04:00+0,27 USD330.094.485USD4.623.459156,91 Mrd.EUR
    Texas Instruments
    		177,48USD02:00:00+2,23 USD214.686.765USD2.599.675152,19 Mrd.EUR
    Comcast (A)
    		38,57USD02:00:00+0,70 USD22.993.573USD10.951.937151,50 Mrd.EUR
    Amgen
    		269,98USD02:00:00+1,96 USD154.591.374USD960.084148,44 Mrd.EUR
    Lowe's Companies
    		229,87USD02:04:00-0,09 USD261.052.390USD1.706.681142,07 Mrd.EUR
    IBM
    		167,13USD02:04:00-1,78 USD712.444.336USD6.171.409140,79 Mrd.EUR
    Goldman Sachs Group
    		427,57USD02:04:00+7,52 USD580.953.823USD1.822.310137,47 Mrd.EUR
    ServiceNow
    		723,55USD02:04:01+7,30 USD309.854.678USD607.720137,23 Mrd.EUR
    Pfizer
    		25,40USD02:04:00+0,14 USD628.117.642USD33.223.152133,99 Mrd.EUR
    Charles Schwab
    		74,99USD02:04:00+0,10 USD185.001.617USD3.783.586127,19 Mrd.EUR
    S&P Global
    		415,78USD02:04:00+0,28 USD466.195.806USD1.470.927127,06 Mrd.EUR
    Intel
    		31,88USD02:00:00-3,23 USD247.358.782USD29.051.939126,76 Mrd.EUR
    Intuitive Surgical
    		375,33USD02:00:00+2,21 USD75.106.706USD395.737122,88 Mrd.EUR
    Booking Holdings
    		3.521,08USD02:00:00+18,60 USD106.929.551USD54.969122,03 Mrd.EUR
    Eaton
    		303,00EUR26.04.24+7,40 EUR27.181EUR94120,57 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Resmed
    		218,06USD02:04:00183,42USD201,97USD218,44USD+18,89 %+34,64 USD0
    Alphabet
    		171,95USD02:00:00156,00USD169,75USD175,57USD+10,22 %+15,95 USD0
    NVIDIA
    		877,35USD02:00:00826,32USD834,12USD883,27USD+6,18 %+51,03 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    KLA Corporation
    		706,26USD02:00:00672,95USD676,43USD710,11USD+4,95 %+33,31 USD0
    Carlisle Cos
    		400,56USD02:04:01382,03USD400,00USD415,00USD+4,85 %+18,53 USD0
    Teradyne
    		114,13USD02:00:00108,91USD108,90USD114,66USD+4,79 %+5,22 USD0
    T. Rowe Price Group
    		114,02USD02:00:00108,83USD109,24USD115,07USD+4,77 %+5,19 USD0
    Broadcom
    		1.344,07USD02:00:001.294,42USD1.295,11USD1.355,20USD+3,84 %+49,65 USD0
    Amazon
    		179,62USD02:00:00173,67USD176,14USD180,81USD+3,43 %+5,95 USD0
    Zoetis Registered (A)
    		158,42USD02:04:00153,36USD152,63USD158,74USD+3,30 %+5,06 USD0
    Tractor Supply
    		273,90USD02:00:00265,26USD264,12USD274,73USD+3,26 %+8,64 USD0
    Biogen
    		208,90USD02:00:00202,46USD199,17USD210,81USD+3,18 %+6,44 USD0
    Applied Materials
    		203,38USD02:00:00197,50USD197,01USD203,98USD+2,98 %+5,88 USD0
    Micron Technology
    		114,84USD02:00:00111,58USD110,85USD115,05USD+2,92 %+3,26 USD0
    PayPal
    		65,96USD02:00:0064,10USD63,76USD66,30USD+2,90 %+1,86 USD0
    MSCI Registered (A)
    		477,78USD02:04:00464,49USD463,56USD479,17USD+2,86 %+13,29 USD0
    Lam Research
    		925,37USD02:00:00901,47USD897,54USD930,00USD+2,65 %+23,90 USD0
    Synopsys
    		543,66USD02:00:00530,11USD528,88USD548,55USD+2,56 %+13,55 USD0
    Eaton
    		303,00EUR26.04.24295,60EUR294,40EUR303,60EUR+2,50 %+7,40 EUR0
    Chipotle Mexican Grill
    		3.186,97USD02:04:003.111,97USD3.120,37USD3.197,66USD+2,41 %+75,00 USD0
    Advanced Micro Devices
    		157,40USD02:00:00153,76USD153,45USD158,59USD+2,37 %+3,64 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    PulteGroup
    		113,80USD02:04:00111,36USD112,16USD114,68USD+2,19 %+2,44 USD0
    IDEXX Laboratories
    		499,30USD02:00:00489,24USD482,66USD500,65USD+2,06 %+10,06 USD0
    Cognex
    		40,61USD02:00:0039,79USD39,70USD40,91USD+2,06 %+0,82 USD0
    Ansys
    		333,75USD02:00:00327,04USD326,84USD335,99USD+2,05 %+6,71 USD0
    Analog Devices
    		201,97USD02:00:00197,94USD196,30USD202,59USD+2,04 %+4,03 USD0
    Oracle
    		117,21USD02:04:00114,89USD116,20USD119,21USD+2,02 %+2,32 USD0
    Cadence Design Systems
    		282,41USD02:00:00277,08USD277,09USD287,41USD+1,92 %+5,33 USD0
    Comcast (A)
    		38,57USD02:00:0037,87USD36,46USD38,71USD+1,85 %+0,70 USD0
    Invesco QQQ Trust Series I
    		402,90EUR26.04.24395,60EUR402,90EUR402,90EUR+1,85 %+7,30 EUR0
    Aptiv
    		66,57EUR26.04.2465,37EUR64,87EUR66,90EUR+1,84 %+1,20 EUR0
    Microsoft
    		406,32USD02:00:00399,04USD405,81USD416,74USD+1,82 %+7,28 USD0
    Goldman Sachs Group
    		427,57USD02:04:00420,05USD419,81USD428,52USD+1,79 %+7,52 USD0
    Qorvo
    		116,75USD02:00:00114,70USD114,50USD117,11USD+1,79 %+2,05 USD0
    Estee Lauder Companies Registered (A)
    		147,45USD02:04:00144,99USD143,89USD147,69USD+1,70 %+2,46 USD0
    LKQ
    		43,64USD02:00:0042,92USD42,80USD44,03USD+1,68 %+0,72 USD0
    Under Armour Registered (A)
    		6,8000USD02:04:006,6900USD6,7100USD6,8800USD+1,64 %+0,1100 USD0
    Intuit
    		636,55USD02:00:00626,39USD624,00USD640,13USD+1,62 %+10,16 USD0
    Discover Financial Services
    		127,70USD02:04:00125,67USD125,40USD128,37USD+1,62 %+2,03 USD0
    Zebra Technologies (A)
    		297,21USD02:00:00292,53USD292,71USD299,07USD+1,60 %+4,68 USD0
    STERIS
    		191,00EUR26.04.24188,00EUR191,00EUR191,00EUR+1,60 %+3,00 EUR0
    Caterpillar
    		343,38USD01:00:00338,00USD338,10USD345,46USD+1,59 %+5,38 USD0
    Trimble
    		60,15USD02:00:0059,21USD59,24USD60,41USD+1,59 %+0,94 USD0
    Microchip Technology
    		93,60USD02:00:0092,21USD91,08USD94,63USD+1,51 %+1,39 USD0
    Live Nation Entertainment
    		89,83USD01:00:0088,49USD87,79USD89,92USD+1,51 %+1,34 USD0
    Qualcomm
    		165,66USD02:00:00163,30USD162,80USD166,52USD+1,45 %+2,36 USD0
    eBay
    		52,02USD02:00:0051,34USD51,19USD52,19USD+1,32 %+0,68 USD0
    iShs Cr S&P500
    		477,65EUR26.04.24471,48EUR471,48EUR481,15EUR+1,31 %+6,18 EUR0