checkAd
    GraniteShares Nasdaq Select Disruptors ETF Shs ETF
    48,51
     
    USD
    -0,31 %
    -0,15 USD
    Letzter Kurs 02:00:00 NYSE Arca
    48,49
     
    USD
    900 STK
    Geldkurs 29.04.24
    48,55
     
    USD
    600 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,16USD
    +0,36 %
    		94,95USD-2,94 %71,47USD+28,95 %
    Abbott Laboratories
    		107,27USD
    -0,24 %
    		121,64USD-11,81 %89,68USD+19,61 %
    AbbVie
    		161,52USD
    +1,19 %
    		182,88USD-11,68 %130,97USD+23,33 %
    Accenture Registered (A)
    		288,48EUR
    +0,20 %
    		356,40EUR-19,06 %239,40EUR+20,50 %
    Adobe
    		473,07USD
    -0,94 %
    		638,23USD-25,88 %331,98USD+42,50 %
    Advanced Micro Devices
    		160,20USD
    +1,78 %
    		227,21USD-29,49 %81,02USD+97,73 %
    Agilent Technologies
    		139,59USD
    +1,34 %
    		151,46USD-7,84 %96,94USD+44,00 %
    Akamai Technologies
    		101,78USD
    +0,10 %
    		129,15USD-21,19 %76,85USD+32,45 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		304,82USD
    -1,36 %
    		412,42USD-26,09 %176,44USD+72,76 %
    Allegion
    		115,50EUR
    -0,43 %
    		126,50EUR-8,70 %90,00EUR+28,33 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Alphabet
    		166,15USD
    -3,37 %
    		176,75USD-6,00 %99,50USD+66,99 %
    Amazon
    		180,96USD
    +0,75 %
    		189,77USD-4,64 %101,15USD+78,90 %
    American Express
    		238,92USD
    +1,39 %
    		240,55USD-0,68 %140,90USD+69,57 %
    Ameriprise Financial
    		416,35USD
    +1,55 %
    		440,74USD-5,53 %279,99USD+48,70 %
    Amgen
    		276,38USD
    +2,37 %
    		329,72USD-16,18 %211,74USD+30,53 %
    Amphenol Registered (A)
    		122,13USD
    +1,36 %
    		121,25USD+0,73 %72,77USD+67,83 %
    Analog Devices
    		203,90USD
    +0,96 %
    		204,90USD-0,49 %155,00USD+31,55 %
    Ansys
    		329,87USD
    -1,16 %
    		364,31USD-9,45 %258,88USD+27,42 %
    Apple
    		173,50USD
    +2,48 %
    		212,88USD-18,50 %155,49USD+11,58 %
    Applied Materials
    		205,26USD
    +0,92 %
    		214,90USD-4,49 %111,22USD+84,55 %
    Aptiv
    		66,59EUR
    -0,16 %
    		103,40EUR-35,60 %64,32EUR+3,53 %
    Arista Networks
    		263,67USD
    -0,39 %
    		307,65USD-14,30 %132,00USD+99,75 %
    Arthur J.Gallagher
    		233,55USD
    -0,24 %
    		256,10USD-8,81 %198,51USD+17,65 %
    Autodesk
    		216,78USD
    -0,53 %
    		279,50USD-22,44 %189,75USD+14,25 %
    Autozone
    		2.998,78USD
    +1,79 %
    		3.246,17USD-7,62 %2.283,00USD+31,35 %
    Becton Dickinson
    		233,44USD
    +0,82 %
    		286,43USD-18,50 %229,50USD+1,72 %
    Best Buy
    		75,00USD
    -0,07 %
    		86,09USD-12,88 %62,34USD+20,31 %
    Bio-Rad Laboratories (A)
    		277,11USD
    +0,42 %
    		471,94USD-41,28 %261,60USD+5,93 %
    Biogen
    		215,50USD
    +3,16 %
    		319,76USD-32,61 %189,54USD+13,70 %
    BlackRock
    		761,28USD
    -0,21 %
    		844,28USD-9,83 %596,26USD+27,68 %
    Boeing
    		173,49USD
    +3,75 %
    		267,54USD-35,15 %159,71USD+8,63 %
    Bond long
    		------
    Booking Holdings
    		3.514,80USD
    -0,18 %
    		3.924,99USD-10,45 %2.458,00USD+42,99 %
    Boston Scientific
    		72,50USD
    -0,92 %
    		74,25USD-2,36 %48,35USD+49,95 %
    Bristol-Myers Squibb
    		44,64USD
    -0,47 %
    		69,10USD-35,40 %44,35USD+0,65 %
    Broadcom
    		1.338,62USD
    -0,41 %
    		1.437,85USD-6,90 %601,29USD+122,62 %
    Broadridge Financial Solutions
    		196,29USD
    +1,10 %
    		209,24USD-6,19 %144,12USD+36,20 %
    Brown-Forman Registered (B)
    		48,69USD
    +1,16 %
    		71,27USD-31,68 %47,85USD+1,76 %
    Cadence Design Systems
    		282,49USD
    +0,03 %
    		327,41USD-13,72 %198,99USD+41,96 %
    Cardinal Health
    		102,91USD
    -0,29 %
    		116,02USD-11,30 %77,57USD+32,67 %
    Carlisle Cos
    		397,00USD
    -0,89 %
    		415,00USD-4,34 %205,18USD+93,49 %
    Carnival Corporation
    		13,990EUR
    -0,85 %
    		17,975EUR-22,17 %8,1400EUR+71,87 %
    Caterpillar
    		349,80USD
    +1,87 %
    		381,98USD-8,42 %205,60USD+70,14 %
    Cboe Global Markets
    		180,28USD
    +0,49 %
    		198,76USD-9,30 %131,28USD+37,32 %
    CBRE Group Registered (A)
    		87,94USD
    +0,70 %
    		98,64USD-10,85 %64,67USD+35,98 %
    CDW Corporation
    		245,94USD
    +1,52 %
    		275,00USD-10,57 %162,61USD+51,25 %
    Celanese
    		157,60USD
    +2,01 %
    		172,16USD-8,46 %99,41USD+58,54 %
    Centene
    		73,83USD
    -0,23 %
    		80,69USD-8,50 %60,84USD+21,35 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		402,25USD02:00:00-4,07 USD1.062.505.362USD6.210.1642,81 Bil.EUR
    Apple
    		173,50USD02:00:00+4,20 USD1.250.315.957USD21.306.6282,60 Bil.EUR
    NVIDIA
    		877,30USD29.04.24-0,05 USD415.125.658USD7.044.8302,01 Bil.EUR
    Amazon
    		180,96USD02:00:00+1,34 USD161.984.826USD13.773.5101,73 Bil.EUR
    Alphabet
    		166,15USD02:00:00-5,80 USD160.767.316USD14.273.337928,66 Mrd.EUR
    Meta Platforms (A)
    		432,62USD02:00:00-10,67 USD613.561.738USD5.068.238893,55 Mrd.EUR
    Eli Lilly
    		737,20USD02:04:00+3,69 USD1.231.166.797USD2.278.141657,66 Mrd.EUR
    Broadcom
    		1.338,62USD02:00:00-5,45 USD434.821.801USD565.282520,49 Mrd.EUR
    Unitedhealth Group
    		489,03USD02:04:00-6,32 USD1.078.369.061USD2.769.103432,90 Mrd.EUR
    Mastercard Registered (A)
    		457,10USD02:04:00-5,32 USD639.131.162USD1.847.861406,70 Mrd.EUR
    Procter & Gamble
    		161,66USD02:04:00+0,37 USD604.835.578USD5.149.176375,48 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00+0,68 USD372.176.524USD3.741.597360,61 Mrd.EUR
    The Home Depot
    		336,80USD02:04:00+1,71 USD836.780.394USD3.263.548338,17 Mrd.EUR
    Merck & Co
    		130,12USD01:00:00-1,08 USD599.880.929USD6.206.732307,54 Mrd.EUR
    Costco Wholesale
    		726,33USD02:00:00-2,85 USD316.779.072USD627.152298,84 Mrd.EUR
    Oracle
    		116,49USD02:04:00-0,72 USD219.067.317USD2.938.382289,07 Mrd.EUR
    AbbVie
    		161,52USD02:04:00+1,90 USD773.179.729USD6.392.502266,16 Mrd.EUR
    Salesforce
    		275,74USD02:04:00+1,45 USD740.964.273USD3.750.235257,20 Mrd.EUR
    Netflix
    		559,49USD02:00:00-1,74 USD164.594.323USD794.101232,34 Mrd.EUR
    PepsiCo
    		176,14USD02:00:00+0,56 USD113.658.727USD1.367.144227,50 Mrd.EUR
    Adobe
    		473,07USD02:00:00-4,49 USD29.200.864USD1.066.291211,60 Mrd.EUR
    Thermo Fisher Scientific
    		576,89USD02:04:00+3,29 USD226.493.435USD566.422210,74 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Walt Disney
    		112,08USD02:04:00-0,65 USD725.784.222USD8.454.201190,29 Mrd.EUR
    Cisco Systems
    		47,78USD02:00:00-0,08 USD14.590.641USD4.288.799188,68 Mrd.EUR
    Accenture Registered (A)
    		288,48EUR29.04.24+0,58 EUR1.728EUR6187,25 Mrd.EUR
    American Express
    		238,92USD02:04:00+3,28 USD664.392.294USD3.789.699179,51 Mrd.EUR
    Qualcomm
    		169,20USD02:00:00+3,54 USD212.763.957USD2.333.173178,49 Mrd.EUR
    Abbott Laboratories
    		107,27USD02:04:00-0,26 USD210.193.665USD2.748.730177,19 Mrd.EUR
    Caterpillar
    		349,80USD02:04:00+6,42 USD479.104.200USD1.918.064176,80 Mrd.EUR
    Applied Materials
    		205,26USD02:00:00+1,88 USD24.760.762USD1.277.744175,49 Mrd.EUR
    Advanced Micro Devices
    		160,20USD02:00:00+2,80 USD258.031.806USD8.902.161175,02 Mrd.EUR
    Intuit
    		638,39USD02:00:00+1,84 USD96.368.329USD316.938168,41 Mrd.EUR
    Danaher
    		246,82USD02:04:00+0,24 USD303.581.796USD1.673.433163,53 Mrd.EUR
    Morgan Stanley
    		92,11USD02:04:00-0,72 USD265.867.314USD3.754.382155,45 Mrd.EUR
    Texas Instruments
    		179,29USD02:00:00+1,81 USD35.346.346USD1.944.574153,54 Mrd.EUR
    Comcast (A)
    		38,85USD02:00:00+0,28 USD136.653.030USD6.001.321152,43 Mrd.EUR
    Amgen
    		276,38USD02:00:00+6,40 USD224.608.565USD1.286.921151,68 Mrd.EUR
    Lowe's Companies
    		230,94USD02:04:00+1,07 USD157.327.757USD1.004.036142,57 Mrd.EUR
    IBM
    		167,43USD02:04:00+0,30 USD424.359.446USD4.090.575139,18 Mrd.EUR
    Goldman Sachs Group
    		430,81USD02:04:00+3,24 USD605.665.860USD1.889.679138,28 Mrd.EUR
    ServiceNow
    		721,16USD02:04:01-2,39 USD280.855.152USD538.155136,62 Mrd.EUR
    Pfizer
    		25,64USD02:04:00+0,24 USD931.116.492USD46.009.528135,09 Mrd.EUR
    S&P Global
    		415,31USD02:04:00-0,47 USD851.877.584USD2.734.906127,08 Mrd.EUR
    Charles Schwab
    		74,56USD02:04:00-0,43 USD369.568.882USD6.469.768126,41 Mrd.EUR
    Intel
    		31,36USD02:00:00-0,52 USD35.388.280USD15.941.625124,36 Mrd.EUR
    Intuitive Surgical
    		374,14USD02:00:00-1,19 USD63.323.142USD357.434122,29 Mrd.EUR
    Booking Holdings
    		3.514,80USD02:00:00-6,28 USD81.146.044USD45.244121,65 Mrd.EUR
    Eaton
    		306,65EUR29.04.24+2,55 EUR5.196EUR17121,20 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Domino's Pizza
    		527,13USD02:04:00499,07USD508,45USD539,97USD+5,62 %+28,06 USD-0
    Boeing
    		173,49USD02:04:00167,22USD167,59USD173,81USD+3,75 %+6,27 USD-0
    Teradyne
    		118,29USD02:00:00114,13USD113,99USD118,86USD+3,64 %+4,16 USD-0
    DaVita
    		138,14USD02:04:00133,51USD133,23USD139,17USD+3,47 %+4,63 USD-0
    PerkinElmer
    		105,02USD02:04:01101,51USD103,32USD107,13USD+3,46 %+3,51 USD-0
    Skyworks Solutions
    		107,86USD02:00:00104,30USD104,64USD108,04USD+3,41 %+3,56 USD-0
    United Rentals
    		712,69USD02:04:00690,80USD690,08USD713,21USD+3,17 %+21,89 USD-0
    Biogen
    		215,50USD02:00:00208,90USD207,66USD218,82USD+3,16 %+6,60 USD-0
    FMC
    		60,21USD02:04:0058,46USD58,96USD60,21USD+2,99 %+1,75 USD-0
    Laboratory Of America Holdings
    		204,17USD02:04:00198,40USD199,00USD207,39USD+2,91 %+5,77 USD-0
    Fair Isaac
    		1.143,06USD02:04:001.110,85USD1.116,00USD1.144,65USD+2,90 %+32,21 USD-0
    SBA Communications Registered (A)
    		201,89USD02:00:00196,23USD192,87USD201,89USD+2,88 %+5,66 USD-0
    Apple
    		173,50USD02:00:00169,30USD171,35USD176,02USD+2,48 %+4,20 USD-0
    Amgen
    		276,38USD02:00:00269,98USD267,83USD276,83USD+2,37 %+6,40 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    Universal Display
    		162,02USD02:00:00158,31USD156,85USD162,34USD+2,34 %+3,71 USD-0
    Qualcomm
    		169,20USD02:00:00165,66USD165,12USD169,69USD+2,14 %+3,54 USD-0
    Charter Communications Registered (A)
    		259,76USD02:00:00254,61USD253,50USD262,41USD+2,02 %+5,15 USD-0
    Celanese
    		157,60USD02:04:00154,49USD155,39USD157,68USD+2,01 %+3,11 USD-0
    Illumina
    		124,73USD02:00:00122,28USD122,08USD126,14USD+2,00 %+2,45 USD-0
    Zimmer Biomet Holdings
    		121,71USD02:04:00119,35USD119,40USD121,75USD+1,98 %+2,36 USD-0
    VF
    		12,890USD02:04:0012,640USD12,780USD13,150USD+1,98 %+0,250 USD-0
    Cognex
    		41,41USD02:00:0040,61USD40,73USD41,80USD+1,97 %+0,80 USD-0
    Caterpillar
    		349,80USD02:04:00343,38USD343,98USD350,94USD+1,87 %+6,42 USD-0
    Walgreens Boots Alliance
    		18,020USD02:00:0017,700USD17,730USD18,025USD+1,81 %+0,320 USD-0
    Autozone
    		2.998,78USD02:04:002.945,98USD2.929,47USD2.998,81USD+1,79 %+52,80 USD-0
    Qorvo
    		118,83USD02:00:00116,75USD116,13USD118,89USD+1,78 %+2,08 USD-0
    Advanced Micro Devices
    		160,20USD02:00:00157,40USD156,29USD160,77USD+1,78 %+2,80 USD-0
    NRG Energy
    		73,95USD02:04:0072,81USD72,67USD74,10USD+1,57 %+1,14 USD-0
    PayPal
    		66,99USD02:00:0065,96USD65,88USD67,92USD+1,56 %+1,03 USD-0
    Ameriprise Financial
    		416,35USD00:40:00410,01USD411,35USD418,76USD+1,55 %+6,34 USD-0
    CDW Corporation
    		245,94USD02:00:00242,26USD240,92USD246,01USD+1,52 %+3,68 USD-0
    Paccar
    		113,64USD02:00:00111,96USD112,40USD116,09USD+1,50 %+1,68 USD-0
    Tractor Supply
    		277,88USD02:00:00273,90USD272,20USD278,99USD+1,45 %+3,98 USD-0
    Monster Beverage
    		54,13USD02:00:0053,37USD53,34USD54,29USD+1,42 %+0,76 USD-0
    eBay
    		52,75USD02:00:0052,02USD51,86USD52,88USD+1,40 %+0,73 USD-0
    Mettler Toledo International
    		1.255,24USD02:04:001.238,09USD1.240,85USD1.258,98USD+1,39 %+17,15 USD-0
    American Express
    		238,92USD02:04:00235,64USD235,66USD239,12USD+1,39 %+3,28 USD-0
    Amphenol Registered (A)
    		122,13USD02:04:00120,49USD120,42USD122,19USD+1,36 %+1,64 USD-0
    International Flavors & Fragrances
    		85,76USD02:04:0084,61USD85,16USD86,32USD+1,36 %+1,15 USD-0
    Agilent Technologies
    		139,59USD02:04:00137,74USD137,89USD139,87USD+1,34 %+1,85 USD-0
    Regency Centers
    		59,01USD02:00:0058,28USD58,39USD59,11USD+1,25 %+0,73 USD-0
    Waters Corporation
    		315,09USD02:04:00311,30USD311,61USD315,23USD+1,22 %+3,79 USD-0
    IDEXX Laboratories
    		505,34USD02:00:00499,30USD499,01USD508,80USD+1,21 %+6,04 USD-0
    Northrop Grumman
    		486,22USD02:04:01480,45USD480,69USD486,25USD+1,20 %+5,77 USD-0
    General Dynamics
    		287,79USD02:04:00284,41USD285,73USD289,84USD+1,19 %+3,38 USD-0
    AbbVie
    		161,52USD02:04:00159,62USD158,56USD161,54USD+1,19 %+1,90 USD-0
    Brown-Forman Registered (B)
    		48,69USD02:04:0048,13USD48,13USD48,86USD+1,16 %+0,56 USD-0
    Marketaxess Holding
    		204,10USD02:00:00201,79USD201,79USD205,21USD+1,14 %+2,31 USD-0