Börsenplatz | Eurex |
Letzter Kurs | 556,60 PKT |
Performance | +0,63 % |
Kurszeit | 18:34:38 |
Tageshoch | 558,60 PKT |
Tagestief | 554,80 PKT |
Vortageskurs | 553,10 PKT |
52-Wochen Hoch | 556,90 PKT |
52-Wochen Tief | 466,10 PKT |
Performance 1 Monat | +2,00 % |
Performance 1 Jahr | +10,65 % |
1 Tag | 556,60 PKT | +0,63 % |
1 Woche | 551,00 PKT | +1,02 % |
1 Monat | 544,90 PKT | +2,15 % |
3 Monate | 538,00 PKT | +3,46 % |
6 Monate | 486,10 PKT | +14,50 % |
Lfd. Jahr | 503,30 PKT | +10,59 % |
1 Jahr | 502,30 PKT | +10,81 % |
3 Jahre | 660,20 PKT | -15,69 % |
5 Jahre | 463,50 PKT | +20,09 % |
10 Jahre | 411,20 PKT | +35,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
26,37 | 21:37:59 | -0,56 | -2,08 | 4.264.250 | ||
2,3060 | 21:36:05 | -0,0065 | -0,28 | 3.036.467 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
74,20 | 21:38:05 | +0,40 | +0,54 | 1.834.254 | ||
4,7200 | 21:38:05 | -0,2500 | -5,03 | 1.504.961 | ||
44,31 | 21:36:33 | +0,06 | +0,14 | 660.633 | ||
0,6699 | 21:01:05 | +0,0431 | +6,88 | 587.356 | ||
100,40 | 21:35:22 | -1,80 | -1,76 | 556.035 | ||
1,2125 | 21:34:14 | +0,0005 | +0,04 | 535.316 | ||
1,1800 | 20:50:29 | +0,0015 | +0,13 | 375.555 | ||
14,002 | 18:22:24 | -0,204 | -1,44 | 282.359 | ||
30,00 | 21:35:39 | +0,05 | +0,17 | 282.007 | ||
3,9420 | 21:05:16 | +0,2030 | +5,43 | 278.950 | ||
127,00 | 20:38:16 | -0,50 | -0,39 | 206.365 | ||
4,9360 | 21:27:53 | +0,2030 | +4,29 | 169.023 | ||
9,3000 | 21:30:34 | +0,6000 | +6,90 | 165.228 | ||
0,5964 | 18:01:37 | +0,0232 | +4,05 | 145.039 | ||
0,9002 | 19:04:46 | +0,0240 | +2,74 | 136.578 | ||
4,9195 | 21:35:42 | +0,2220 | +4,73 | 124.531 | ||
0,5368 | 21:03:06 | +0,0276 | +5,42 | 122.419 | ||
1,4612 | 18:32:38 | +0,0076 | +0,52 | 100.808 | ||
0,4421 | 21:28:39 | +0,0111 | +2,58 | 87.449 | ||
1,3995 | 18:15:04 | +0,0615 | +4,60 | 72.842 | ||
1,3940 | 18:05:35 | +0,0715 | +5,41 | 71.708 | ||
2,2070 | 21:24:39 | +0,0280 | +1,28 | 68.663 | ||
0,4501 | 21:03:46 | +0,0271 | +6,41 | 64.178 | ||
7,6540 | 18:15:21 | +0,1700 | +2,27 | 50.976 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
49,70 | 16:57:43 | +0,40 | +0,81 | 44.221 | ||
1,9725 | 21:20:05 | -0,0125 | -0,63 | 43.114 | ||
24,590 | 15:35:53 | +0,610 | +2,54 | 41.899 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
11,098 | 16:58:04 | +0,102 | +0,93 | 33.927 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
2,0460 | 10:59:24 | +0,0970 | +4,98 | 23.818 | ||
0,2615 | 15:47:12 | -0,0050 | -1,88 | 23.369 | ||
4,3430 | 16:32:08 | +0,2420 | +5,90 | 22.921 | ||
0,9416 | 19:14:21 | +0,0232 | +2,53 | 22.189 | ||
7,3250 | 17:28:39 | -0,0450 | -0,61 | 22.109 | ||
0,3917 | 21:03:41 | +0,0201 | +5,41 | 21.799 | ||
1,4085 | 18:03:45 | +0,0225 | +1,62 | 21.572 | ||
2,2870 | 16:09:50 | +0,0540 | +2,42 | 21.046 | ||
0,6000 | 08:01:45 | +0,0050 | +0,84 | 20.752 | ||
33,70 | 16:41:08 | +1,72 | +5,38 | 19.826 | ||
0,6752 | 20:43:06 | -0,0306 | -4,34 | 19.225 |
Name | Index |
Namenszusatz | AC Asia ex Japan |
Kategorie | Index |
ISIN | CH0007291674 |
Symbol | FMXJ |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |