Börsenplatz | Xetra |
Letzter Kurs | 2.855,09 PKT |
Performance | +0,39 % |
Kurszeit | 13:02:12 |
Tageshoch | 2.856,02 PKT |
Tagestief | 2.830,03 PKT |
Vortageskurs | 2.843,90 PKT |
52-Wochen Hoch | 2.962,14 PKT |
52-Wochen Tief | 2.350,67 PKT |
Performance 1 Monat | -2,09 % |
Performance 1 Jahr | +12,68 % |
1 Tag | 2.855,09 PKT | +0,39 % |
1 Woche | 2.852,45 PKT | +0,09 % |
1 Monat | 2.915,33 PKT | -2,07 % |
3 Monate | 2.671,29 PKT | +6,88 % |
6 Monate | 2.370,78 PKT | +20,43 % |
Lfd. Jahr | 2.617,15 PKT | +9,09 % |
1 Jahr | 2.533,13 PKT | +12,71 % |
3 Jahre | 2.293,49 PKT | +24,49 % |
5 Jahre | 1.875,36 PKT | +52,24 % |
10 Jahre | 1.600,72 PKT | +78,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
264,40 | 13:16:11 | +1,30 | +0,49 | 7.840.215 | ||
32,37 | 13:16:03 | +0,41 | +1,28 | 6.823.476 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
18,285 | 13:17:10 | +0,470 | +2,64 | 5.749.515 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
174,04 | 13:14:45 | +1,94 | +1,13 | 4.064.749 | ||
21,770 | 13:16:53 | +0,090 | +0,42 | 3.773.799 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
32,82 | 13:15:36 | +0,23 | +0,69 | 3.412.043 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
155,20 | 13:12:11 | -5,00 | -3,12 | 2.283.677 | ||
42,49 | 13:16:55 | +0,45 | +1,07 | 1.793.398 | ||
289,20 | 13:04:02 | +6,20 | +2,19 | 1.627.480 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
62,44 | 13:02:18 | +0,24 | +0,39 | 1.252.286 | ||
228,00 | 13:10:07 | -0,40 | -0,18 | 996.160 | ||
25,11 | 13:16:42 | +0,10 | +0,40 | 898.149 | ||
99,36 | 13:13:14 | -1,04 | -1,04 | 893.760 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
12,425 | 13:16:54 | -0,025 | -0,20 | 781.052 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
89,62 | 13:15:35 | -0,12 | -0,13 | 529.484 | ||
27,05 | 13:12:42 | -0,14 | -0,51 | 522.144 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
94,22 | 13:15:07 | +1,04 | +1,12 | 320.279 | ||
73,10 | 12:56:57 | +0,88 | +1,22 | 313.319 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
151,35 | 13:17:04 | +0,65 | +0,43 | 285.271 | ||
74,52 | 13:14:21 | -1,10 | -1,45 | 219.194 | ||
139,85 | 13:13:38 | +0,75 | +0,54 | 218.780 | ||
219,50 | 12:49:02 | +1,00 | +0,46 | 218.194 | ||
52,40 | 11:30:22 | +0,04 | +0,08 | 202.112 | ||
182,70 | 11:18:30 | +1,15 | +0,63 | 193.825 | ||
38,40 | 13:04:18 | +0,13 | +0,33 | 55.079 |
Name | DAX Total Return AUD |
Kategorie | Index |
WKN | A161DR |
ISIN | DE000A161DR8 |
Symbol | 0JER |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |