Börsenplatz | NYSE |
Letzter Kurs | 8.490,56 PKT |
Performance | +1,28 % |
Kurszeit | 24.05.24 |
Tageshoch | 8.490,56 PKT |
Tagestief | 8.490,56 PKT |
Vortageskurs | 8.382,97 PKT |
52-Wochen Hoch | 8.530,19 PKT |
52-Wochen Tief | 5.933,17 PKT |
Performance 1 Monat | +4,25 % |
Performance 1 Jahr | +40,18 % |
1 Tag | 8.490,56 PKT | +1,28 % |
1 Woche | 8.441,96 PKT | +0,58 % |
1 Monat | 8.144,05 PKT | +4,25 % |
3 Monate | 7.898,96 PKT | +7,49 % |
6 Monate | 6.790,23 PKT | +25,04 % |
Lfd. Jahr | 7.492,53 PKT | +13,32 % |
1 Jahr | 6.057,04 PKT | +40,18 % |
3 Jahre | 6.343,93 PKT | +33,84 % |
5 Jahre | 4.527,90 PKT | +87,52 % |
10 Jahre | 3.420,13 PKT | +148,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
163,11 | 00:40:00 | -2,22 | -1,34 | 884.896.907 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
459,81 | 00:40:00 | -1,37 | -0,30 | 400.277.267 | ||
39,32 | 00:40:00 | -0,38 | -0,96 | 380.066.143 | ||
549,26 | 00:40:00 | -11,47 | -2,05 | 342.151.465 | ||
77,53 | 00:40:00 | +0,92 | +1,20 | 315.389.942 | ||
147,10 | 00:40:00 | +1,87 | +1,29 | 296.879.887 | ||
431,00 | 00:40:00 | -7,24 | -1,65 | 292.379.587 | ||
221,50 | 00:38:29 | +0,61 | +0,28 | 275.313.830 | ||
77,54 | 00:40:00 | -0,21 | -0,27 | 271.635.119 | ||
813,89 | 00:40:09 | +4,16 | +0,51 | 229.121.209 | ||
148,42 | 00:40:00 | -1,92 | -1,28 | 189.782.680 | ||
17,270 | 00:40:00 | -0,230 | -1,31 | 181.689.976 | ||
11,680 | 00:40:00 | -0,480 | -3,95 | 165.851.278 | ||
970,20 | 28.05.24 | -0,37 | -0,04 | 154.478.284 | ||
164,67 | 00:40:00 | -0,17 | -0,10 | 150.368.379 | ||
33,14 | 00:40:00 | +0,39 | +1,19 | 138.922.627 | ||
162,69 | 00:40:01 | -8,41 | -4,92 | 128.468.781 | ||
327,47 | 00:40:00 | -4,19 | -1,26 | 125.594.146 | ||
70,98 | 00:40:00 | -1,56 | -2,15 | 123.727.731 | ||
50,28 | 00:40:00 | -1,56 | -3,01 | 122.544.396 | ||
295,04 | 28.05.24 | -7,97 | -2,63 | 122.014.392 | ||
216,21 | 00:40:00 | -2,68 | -1,22 | 117.066.614 | ||
107,53 | 00:40:00 | -1,61 | -1,48 | 117.046.089 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
397,66 | 00:40:00 | -15,34 | -3,71 | 113.030.460 | ||
72,55 | 00:40:00 | +1,05 | +1,47 | 109.219.816 | ||
94,75 | 00:40:00 | -1,64 | -1,70 | 102.790.064 | ||
405,80 | 00:40:00 | -4,80 | -1,17 | 102.344.992 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
117,73 | 00:40:01 | -1,63 | -1,37 | 99.029.990 | ||
142,85 | 00:40:00 | -1,77 | -1,22 | 96.094.793 | ||
207,17 | 00:40:00 | -6,09 | -2,86 | 88.086.858 | ||
7.356,13 | 00:40:00 | -60,19 | -0,81 | 86.182.922 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
145,00 | 00:15:27 | +0,99 | +0,69 | 77.077.339 | ||
87,58 | 00:40:01 | -1,78 | -1,99 | 74.952.061 | ||
151,26 | 00:40:00 | +2,60 | +1,75 | 71.951.270 | ||
113,26 | 00:40:00 | -1,04 | -0,91 | 67.859.389 | ||
44,22 | 00:40:00 | -1,12 | -2,47 | 60.075.821 | ||
38,79 | 00:40:00 | -0,18 | -0,46 | 57.871.339 | ||
190,00 | 00:44:42 | +0,02 | +0,01 | 56.163.215 | ||
50,30 | 00:40:00 | -0,45 | -0,89 | 55.926.825 | ||
109,27 | 00:40:00 | +0,90 | +0,83 | 53.985.700 | ||
403,04 | 00:40:00 | -6,54 | -1,60 | 50.632.078 | ||
147,58 | 00:40:00 | -3,57 | -2,36 | 49.934.125 | ||
252,75 | 00:40:00 | -3,45 | -1,35 | 49.165.556 | ||
143,67 | 00:40:00 | +5,13 | +3,70 | 47.432.576 | ||
129,25 | 00:38:34 | +4,07 | +3,25 | 47.123.156 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |