Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.229,44 PKT |
Performance | +0,11 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.229,44 PKT |
Tagestief | 2.229,44 PKT |
Vortageskurs | 2.227,10 PKT |
52-Wochen Hoch | 2.269,28 PKT |
52-Wochen Tief | 1.935,93 PKT |
Performance 1 Monat | -0,90 % |
Performance 1 Jahr | +1,56 % |
1 Tag | 2.229,44 PKT | +0,11 % |
1 Woche | 2.220,02 PKT | +0,42 % |
1 Monat | 2.249,66 PKT | -0,90 % |
3 Monate | 2.162,23 PKT | +3,11 % |
6 Monate | 2.030,51 PKT | +9,80 % |
Lfd. Jahr | 2.179,92 PKT | +2,27 % |
1 Jahr | 2.195,13 PKT | +1,56 % |
3 Jahre | 2.131,64 PKT | +4,59 % |
5 Jahre | 1.871,88 PKT | +19,10 % |
10 Jahre | 1.725,37 PKT | +29,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,40 | 21:06:58 | -3,30 | -1,23 | 34.788.580 | ||
72,08 | 21:04:41 | +0,57 | +0,80 | 28.609.160 | ||
49,03 | 21:06:00 | +0,28 | +0,57 | 11.685.052 | ||
33,49 | 21:07:09 | +0,06 | +0,18 | 10.326.108 | ||
67,10 | 20:59:28 | -8,15 | -10,83 | 9.187.113 | ||
13,745 | 21:07:16 | -0,200 | -1,43 | 8.869.881 | ||
402,30 | 21:07:10 | -7,80 | -1,90 | 7.178.421 | ||
39,95 | 21:05:50 | +0,23 | +0,58 | 6.959.355 | ||
79,18 | 21:01:32 | +5,08 | +6,86 | 5.793.290 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
31,69 | 20:54:16 | +0,14 | +0,43 | 3.964.961 | ||
838,90 | 21:06:49 | +25,00 | +3,07 | 3.942.299 | ||
21,680 | 20:57:26 | -0,020 | -0,09 | 3.218.740 | ||
15,880 | 20:52:46 | +0,040 | +0,25 | 2.973.614 | ||
783,90 | 20:54:16 | +14,80 | +1,92 | 2.796.070 | ||
171,04 | 21:00:22 | +2,64 | +1,57 | 2.709.354 | ||
19,795 | 19:32:45 | +0,165 | +0,84 | 2.691.232 | ||
12,645 | 21:02:14 | +0,090 | +0,72 | 2.488.498 | ||
47,74 | 21:01:00 | +0,33 | +0,70 | 2.162.810 | ||
24,425 | 20:58:11 | -1,600 | -6,15 | 1.905.989 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
31,54 | 20:37:23 | -0,93 | -2,86 | 1.273.794 | ||
66,07 | 21:05:35 | -0,61 | -0,91 | 1.248.747 | ||
26,94 | 20:48:21 | -0,08 | -0,30 | 1.168.893 | ||
152,90 | 20:52:03 | +2,25 | +1,49 | 904.292 | ||
102,95 | 21:00:49 | +0,25 | +0,24 | 870.801 | ||
185,30 | 19:25:15 | +2,25 | +1,23 | 868.027 | ||
68,06 | 19:27:21 | +0,43 | +0,64 | 819.749 | ||
224,90 | 20:53:23 | +0,30 | +0,13 | 746.441 | ||
440,10 | 20:47:38 | +3,40 | +0,78 | 612.286 | ||
14,845 | 18:42:54 | +0,195 | +1,33 | 443.514 | ||
47,40 | 20:55:25 | +0,05 | +0,11 | 436.038 | ||
216,80 | 20:06:25 | +1,75 | +0,81 | 427.088 | ||
181,16 | 20:57:05 | -1,00 | -0,55 | 393.747 | ||
10,930 | 21:00:59 | +0,060 | +0,55 | 388.106 | ||
101,00 | 21:04:16 | +0,30 | +0,30 | 315.598 | ||
329,00 | 20:58:03 | +4,30 | +1,32 | 302.979 | ||
29,60 | 20:02:11 | +0,12 | +0,41 | 274.422 | ||
35,01 | 17:42:53 | +0,12 | +0,34 | 246.937 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
206,00 | 21:03:58 | +2,60 | +1,28 | 236.506 | ||
57,74 | 19:55:22 | -2,00 | -3,35 | 228.575 | ||
24,460 | 20:33:25 | +0,120 | +0,49 | 225.532 | ||
15,530 | 19:37:23 | -0,095 | -0,61 | 216.161 | ||
2,2320 | 21:02:20 | +0,1470 | +7,05 | 214.938 | ||
10,485 | 20:06:49 | +0,080 | +0,77 | 208.681 | ||
37,17 | 19:16:18 | +0,61 | +1,67 | 201.355 | ||
29,78 | 18:44:18 | -0,56 | -1,85 | 198.640 | ||
15,180 | 21:03:31 | -0,160 | -1,04 | 198.480 | ||
48,13 | 20:42:58 | +0,46 | +0,96 | 197.638 |
Name | Euronext Core Europe 100 ESG EW Index |
Kategorie | Index |
ISIN | NL0013110224 |
Symbol | CEE1P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |