Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 02:04:00 | -0,64 | -0,23 | 4.207.383.000 | ||
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
117,96 | 02:04:00 | -3,37 | -2,78 | 1.024.635.595 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
39,68 | 02:04:00 | +0,46 | +1,17 | 933.857.241 | ||
112,73 | 02:04:00 | -0,04 | -0,04 | 876.420.037 | ||
193,49 | 02:04:00 | +0,12 | +0,06 | 846.055.807 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
159,62 | 02:04:00 | -7,67 | -4,58 | 728.146.097 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
146,14 | 02:04:00 | -0,68 | -0,46 | 695.702.007 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
165,89 | 02:04:00 | +0,61 | +0,37 | 652.410.735 | ||
495,35 | 02:04:00 | +1,49 | +0,30 | 646.039.856 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
25,40 | 02:04:00 | +0,14 | +0,55 | 628.117.642 | ||
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
427,57 | 02:04:00 | +7,52 | +1,79 | 580.953.823 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
573,60 | 02:04:00 | +1,87 | +0,33 | 516.502.834 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
59,91 | 02:04:00 | -0,02 | -0,03 | 509.655.554 | ||
50,50 | 02:04:00 | +1,10 | +2,23 | 492.681.786 | ||
62,66 | 02:04:00 | +0,87 | +1,41 | 482.183.527 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
462,42 | 02:04:00 | +0,31 | +0,07 | 448.558.213 | ||
65,99 | 02:04:00 | -0,91 | -1,36 | 443.237.072 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
273,09 | 02:04:00 | -2,51 | -0,91 | 414.344.476 | ||
49,92 | 01:00:00 | +0,04 | +0,08 | 410.756.118 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
73,21 | 02:04:00 | -1,16 | -1,56 | 361.898.697 | ||
16,750 | 02:04:00 | +0,170 | +1,03 | 354.591.484 | ||
130,24 | 02:04:00 | +0,13 | +0,10 | 354.101.549 | ||
117,21 | 02:04:00 | +2,32 | +2,02 | 352.153.549 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
92,83 | 02:04:00 | +0,27 | +0,29 | 330.094.485 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
74,53 | 02:04:00 | -0,10 | -0,13 | 321.894.726 | ||
242,79 | 02:04:00 | -0,76 | -0,31 | 314.727.121 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |