Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,75 | 02:04:00 | +0,75 | +0,65 | 4.486.929.336 | ||
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
162,30 | 02:04:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 02:04:00 | +1,49 | +0,78 | 735.480.102 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
59,87 | 02:04:00 | +0,05 | +0,08 | 585.458.360 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
269,30 | 02:04:00 | -1,02 | -0,38 | 529.095.322 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
116,47 | 02:04:00 | +2,81 | +2,47 | 523.435.246 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
162,73 | 02:04:00 | -1,06 | -0,65 | 481.366.944 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
529,93 | 02:04:01 | +2,97 | +0,56 | 392.878.320 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
60,19 | 02:04:00 | +0,25 | +0,42 | 380.173.235 | ||
573,55 | 02:04:00 | +1,17 | +0,20 | 370.942.981 | ||
145,12 | 02:04:00 | +1,51 | +1,05 | 359.639.585 | ||
75,47 | 02:04:00 | -0,38 | -0,50 | 353.084.102 | ||
55,97 | 02:04:00 | +0,07 | +0,13 | 351.760.879 | ||
50,99 | 02:04:00 | +0,54 | +1,07 | 336.349.621 | ||
158,20 | 02:04:00 | +1,36 | +0,87 | 334.759.311 | ||
3.199,10 | 02:04:00 | +43,72 | +1,39 | 332.724.517 | ||
443,67 | 02:04:00 | +5,49 | +1,25 | 324.899.105 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
71,25 | 02:04:00 | +1,11 | +1,58 | 323.654.626 | ||
215,51 | 02:04:00 | +6,79 | +3,25 | 319.719.103 | ||
146,67 | 02:04:00 | +0,24 | +0,16 | 314.863.536 | ||
314,99 | 02:04:00 | +3,69 | +1,19 | 309.924.782 | ||
247,40 | 02:04:00 | -0,98 | -0,39 | 304.978.025 | ||
182,78 | 02:04:00 | +0,23 | +0,13 | 299.099.574 | ||
325,50 | 02:04:00 | -2,95 | -0,90 | 297.243.285 | ||
342,10 | 02:04:00 | +5,35 | +1,59 | 289.892.853 | ||
97,45 | 01:00:00 | +2,34 | +2,46 | 288.312.395 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |