Börsenplatz | Eurex |
Letzter Kurs | 412,30 PKT |
Performance | +1,40 % |
Kurszeit | 26.04.24 |
Tageshoch | 413,05 PKT |
Tagestief | 404,05 PKT |
Vortageskurs | 406,60 PKT |
52-Wochen Hoch | 426,55 PKT |
52-Wochen Tief | 341,40 PKT |
Performance 1 Monat | -2,49 % |
Performance 1 Jahr | +20,24 % |
1 Tag | 412,30 PKT | +1,40 % |
1 Woche | 402,65 PKT | +2,40 % |
1 Monat | 422,85 PKT | -2,49 % |
3 Monate | 395,30 PKT | +4,30 % |
6 Monate | 356,45 PKT | +15,67 % |
Lfd. Jahr | 384,20 PKT | +7,31 % |
1 Jahr | 342,90 PKT | +20,24 % |
3 Jahre | 359,45 PKT | +14,70 % |
5 Jahre | 258,60 PKT | +59,44 % |
10 Jahre | 189,75 PKT | +117,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
274,52 | 00:40:00 | -0,64 | -0,23 | 3.177.342.508 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
880,20 | 00:49:50 | +53,88 | +6,52 | 1.548.700.573 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
406,30 | 00:49:17 | +7,26 | +1,82 | 1.403.710.489 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
169,60 | 00:50:56 | -0,29 | -0,17 | 1.051.412.416 | ||
134,14 | 26.04.24 | +0,67 | +0,50 | 934.358.164 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
39,68 | 00:40:00 | +0,46 | +1,17 | 754.935.954 | ||
117,96 | 00:40:00 | -3,37 | -2,78 | 727.737.825 | ||
112,73 | 00:40:00 | -0,04 | -0,04 | 710.344.510 | ||
441,90 | 00:47:59 | +0,52 | +0,12 | 672.767.566 | ||
193,49 | 00:40:00 | +0,12 | +0,06 | 657.601.965 | ||
495,35 | 00:30:00 | +1,49 | +0,30 | 646.039.856 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
733,51 | 00:40:00 | +8,64 | +1,19 | 627.471.361 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
1.344,01 | 00:32:23 | +49,59 | +3,83 | 577.989.626 | ||
402,10 | 00:40:01 | -2,81 | -0,69 | 577.074.531 | ||
159,62 | 00:40:00 | -7,67 | -4,58 | 561.220.450 | ||
167,13 | 00:40:00 | -1,78 | -1,05 | 554.362.086 | ||
161,29 | 00:40:00 | -1,26 | -0,78 | 540.884.724 | ||
146,14 | 00:40:00 | -0,68 | -0,46 | 538.812.679 | ||
131,20 | 00:40:00 | +0,48 | +0,37 | 515.673.809 | ||
165,89 | 00:40:00 | +0,61 | +0,37 | 511.961.460 | ||
343,38 | 00:40:00 | +5,38 | +1,59 | 486.292.422 | ||
25,40 | 00:40:00 | +0,14 | +0,55 | 485.147.621 | ||
48,96 | 26.04.24 | -0,56 | -1,13 | 460.610.189 | ||
335,09 | 00:40:00 | +3,11 | +0,94 | 447.026.908 | ||
427,57 | 00:30:00 | +7,52 | +1,79 | 445.105.428 | ||
274,29 | 00:40:00 | +1,15 | +0,42 | 431.078.226 | ||
59,91 | 00:40:00 | -0,02 | -0,03 | 424.489.055 | ||
60,16 | 00:40:00 | -0,05 | -0,08 | 416.419.198 | ||
124,23 | 26.04.24 | -2,46 | -1,94 | 412.738.598 | ||
573,60 | 00:40:00 | +1,87 | +0,33 | 398.823.632 | ||
62,66 | 00:40:00 | +0,87 | +1,41 | 394.009.253 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
50,50 | 00:40:00 | +1,10 | +2,23 | 382.571.384 | ||
415,78 | 00:40:01 | +0,28 | +0,07 | 378.425.895 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
61,74 | 00:40:00 | 0,00 | 0,00 | 368.480.149 | ||
73,21 | 00:40:00 | -1,16 | -1,56 | 361.898.697 | ||
81,20 | 26.04.24 | +0,44 | +0,54 | 352.685.791 | ||
65,99 | 00:30:00 | -0,91 | -1,36 | 342.363.504 |
Name | MSCI AC World Index |
Namenszusatz | ACWI Price Index |
Kategorie | Index |
ISIN | GB00BP68BY37 |
Symbol | FMAC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |