Börsenplatz | Nasdaq |
Letzter Kurs | 3.197,75 PKT |
Performance | -0,78 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.199,58 PKT |
Tagestief | 3.158,50 PKT |
Vortageskurs | 3.222,79 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.197,75 PKT | -0,78 % |
1 Woche | 2.315,77 PKT | +38,09 % |
1 Monat | 2.315,74 PKT | +38,09 % |
3 Monate | 2.174,97 PKT | +47,03 % |
6 Monate | 2.275,64 PKT | +40,52 % |
Lfd. Jahr | 2.052,34 PKT | +55,81 % |
1 Jahr | 2.478,37 PKT | +29,03 % |
3 Jahre | 1.605,18 PKT | +99,21 % |
5 Jahre | 1.085,66 PKT | +194,55 % |
10 Jahre | 998,07 PKT | +220,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
877,16 | 21:23:38 | +50,84 | +6,15 | 439.853.087 | ||
409,20 | 21:23:38 | +10,16 | +2,55 | 413.262.906 | ||
443,20 | 21:23:37 | +1,82 | +0,41 | 217.840.552 | ||
167,57 | 21:23:38 | -2,61 | -1,53 | 162.732.849 | ||
171,96 | 21:23:38 | +15,96 | +10,23 | 160.009.776 | ||
173,59 | 21:23:34 | +15,64 | +9,90 | 145.704.012 | ||
170,02 | 21:23:36 | +0,13 | +0,07 | 127.366.560 | ||
179,74 | 21:23:38 | +6,07 | +3,50 | 117.815.735 | ||
157,41 | 21:23:38 | +3,65 | +2,37 | 102.602.128 | ||
560,80 | 21:23:36 | -4,00 | -0,71 | 86.692.884 | ||
1.344,56 | 21:23:21 | +50,14 | +3,87 | 77.972.157 | ||
31,88 | 21:23:36 | -3,24 | -9,21 | 47.256.040 | ||
922,55 | 21:23:27 | +20,04 | +2,22 | 45.432.013 | ||
114,85 | 21:23:34 | +3,27 | +2,93 | 44.325.331 | ||
163,73 | 21:23:38 | -0,32 | -0,20 | 43.948.389 | ||
178,24 | 21:23:38 | +2,99 | +1,71 | 35.460.863 | ||
928,91 | 21:23:36 | +27,44 | +3,04 | 33.104.014 | ||
478,15 | 21:23:37 | +4,71 | +0,99 | 32.070.805 | ||
3.525,89 | 21:22:25 | +23,41 | +0,67 | 32.018.917 | ||
71,14 | 21:23:29 | +1,70 | +2,45 | 31.277.306 | ||
708,72 | 21:23:29 | +35,77 | +5,32 | 30.414.820 | ||
65,65 | 21:23:36 | +0,38 | +0,58 | 29.954.074 | ||
166,16 | 21:23:30 | +2,86 | +1,75 | 29.461.094 | ||
637,55 | 21:23:22 | +11,16 | +1,78 | 28.991.877 | ||
203,83 | 21:23:34 | +6,33 | +3,21 | 28.689.156 | ||
729,57 | 21:23:36 | +7,71 | +1,07 | 27.540.464 | ||
100,71 | 21:23:17 | +0,81 | +0,81 | 25.604.814 | ||
202,57 | 21:23:37 | +4,63 | +2,34 | 25.382.650 | ||
66,21 | 21:23:34 | +2,11 | +3,28 | 22.550.831 | ||
546,62 | 21:23:36 | +16,51 | +3,11 | 21.636.917 | ||
156,26 | 21:23:26 | +2,97 | +1,94 | 21.288.752 | ||
176,17 | 21:23:34 | -0,51 | -0,29 | 20.407.644 | ||
70,83 | 21:23:34 | +0,03 | +0,04 | 19.742.646 | ||
38,64 | 21:23:34 | +0,77 | +2,02 | 17.946.511 | ||
1.413,53 | 21:23:31 | +49,70 | +3,64 | 17.913.489 | ||
284,19 | 21:23:38 | +7,11 | +2,57 | 17.736.604 | ||
94,57 | 21:23:37 | +2,36 | +2,56 | 17.208.521 | ||
255,94 | 21:23:34 | -3,16 | -1,22 | 16.752.565 | ||
52,73 | 21:23:38 | -0,78 | -1,46 | 15.247.722 | ||
88,40 | 21:23:35 | +0,56 | +0,64 | 14.962.833 | ||
883,16 | 21:23:25 | -7,52 | -0,84 | 14.542.074 | ||
30,26 | 21:23:37 | +1,67 | +5,82 | 14.156.244 | ||
271,01 | 21:23:37 | +2,99 | +1,12 | 13.964.561 | ||
50,55 | 21:23:12 | +0,13 | +0,26 | 13.433.326 | ||
47,96 | 21:23:38 | -0,15 | -0,30 | 13.385.776 | ||
252,13 | 21:23:10 | -1,93 | -0,76 | 13.288.852 | ||
241,76 | 21:23:27 | -0,18 | -0,07 | 12.823.303 | ||
1.044,01 | 21:23:21 | -10,13 | -0,96 | 12.771.102 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |