21.730,83
PKT
+1,14 %
+244,36 PKT
Letzter Kurs 06.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
493,59USD | +1,52 % | 638,23USD | -22,66 % | 331,98USD | +48,68 % | |
101,08USD | +1,41 % | 129,15USD | -21,73 % | 78,35USD | +29,01 % | |
182,50USD | 0,00 % | - | - | - | - | |
53,96USD | +0,06 % | - | - | - | - | |
188,70USD | +1,34 % | 189,77USD | -0,56 % | 103,63USD | +82,09 % | |
299,48USD | -3,79 % | 329,72USD | -9,17 % | 211,74USD | +41,44 % | |
203,32USD | +1,85 % | 205,21USD | -0,92 % | 155,00USD | +31,17 % | |
181,59USD | -0,98 % | 212,88USD | -14,70 % | 155,49USD | +16,79 % | |
208,86USD | +2,34 % | 214,90USD | -2,81 % | 112,88USD | +85,03 % | |
216,70USD | +0,70 % | 279,50USD | -22,47 % | 189,75USD | +14,20 % | |
242,74USD | +0,35 % | 256,84USD | -5,49 % | 205,57USD | +18,08 % | |
113,33USD | -0,07 % | 158,84USD | -28,65 % | 94,27USD | +20,22 % | |
0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
221,42USD | +1,80 % | 319,76USD | -30,75 % | 189,54USD | +16,82 % | |
50,29EUR | +1,31 % | - | - | - | - | |
78,75USD | -3,02 % | 104,58USD | -24,70 % | 65,19USD | +20,80 % | |
44,44USD | +0,07 % | - | - | - | - | |
61,47USD | 0,00 % | - | - | - | - | |
108,24USD | +0,06 % | - | - | - | - | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
203,36USD | 0,00 % | - | - | - | - | |
141,68EUR | +0,89 % | 155,55EUR | -8,92 % | 109,53EUR | +29,35 % | |
47,11USD | -0,02 % | 58,19USD | -19,03 % | 45,76USD | +2,95 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
66,42USD | +0,26 % | 80,07USD | -17,05 % | 60,27USD | +10,20 % | |
38,49USD | -0,52 % | 47,45USD | -18,88 % | 36,46USD | +5,57 % | |
756,45USD | +1,69 % | 787,00USD | -3,88 % | 476,75USD | +58,67 % | |
85,22EUR | +0,02 % | - | - | - | - | |
5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
120,18USD | -0,46 % | 1.199,10USD | -89,98 % | 102,81USD | +16,90 % | |
49,38USD | -0,54 % | 53,45USD | -7,61 % | 37,20USD | +32,74 % | |
- | - | - | - | - | - | |
116,02USD | +0,60 % | 160,03USD | -27,50 % | 88,84USD | +30,59 % | |
115,64USD | +0,59 % | 131,15USD | -11,83 % | 108,50USD | +6,58 % | |
92,48USD | -3,46 % | - | - | - | - | |
168,58USD | +1,59 % | 199,00USD | -15,29 % | 133,08USD | +26,68 % | |
66,74USD | -2,47 % | 79,04USD | -15,56 % | 52,88USD | +26,21 % | |
150,59USD | +0,92 % | 159,97USD | -5,86 % | 109,31USD | +37,76 % | |
156,00EUR | 0,00 % | 156,00EUR | 0,00 % | 92,00EUR | +69,57 % | |
65,54USD | +1,17 % | 87,86USD | -25,40 % | 64,00USD | +2,41 % | |
68,53USD | +1,11 % | 82,62USD | -17,05 % | 60,01USD | +14,20 % | |
118,98USD | +0,89 % | 213,74USD | -44,33 % | 89,02USD | +33,66 % | |
30,97USD | +0,23 % | 51,27USD | -39,59 % | 26,86USD | +15,32 % | |
634,64USD | +0,85 % | 671,00USD | -5,42 % | 400,60USD | +58,42 % | |
383,05USD | +0,44 % | 403,31USD | -5,02 % | 254,88USD | +50,29 % | |
91,64USD | 0,00 % | - | - | - | - | |
718,38USD | +3,13 % | 728,60USD | -1,40 % | 374,54USD | +91,80 % | |
88,19USD | 0,00 % | - | - | - | - | |
14,550EUR | 0,00 % | 20,300EUR | -28,33 % | 14,200EUR | +2,46 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
413,54USD | 02:00:00 | +6,88 USD | 1.062.839.043USD | 5.008.272 | 2,88 Bil.EUR | |
181,59USD | 06.05.24 | -1,79 USD | 115.926.662USD | 10.053.969 | 2,71 Bil.EUR | |
921,40USD | 02:00:00 | +33,51 USD | 1.547.866.972USD | 6.791.309 | 2,10 Bil.EUR | |
188,70USD | 02:00:00 | +2,49 USD | 633.038.010USD | 8.365.309 | 1,80 Bil.EUR | |
465,68USD | 02:00:00 | +13,72 USD | 555.370.532USD | 3.881.397 | 957,56 Mrd.EUR | |
184,76USD | 02:00:00 | +3,57 USD | 609.951.800USD | 12.466.446 | 542,96 Mrd.EUR | |
756,45USD | 02:00:00 | +12,55 USD | 35.485.093USD | 644.351 | 310,05 Mrd.EUR | |
596,97USD | 02:00:00 | +17,63 USD | 82.780.156USD | 1.149.407 | 246,94 Mrd.EUR | |
493,59USD | 02:00:00 | +7,41 USD | 32.109.736USD | 797.068 | 219,93 Mrd.EUR | |
181,85USD | 02:00:00 | +2,21 USD | 271.672.150USD | 2.831.363 | 191,05 Mrd.EUR | |
47,11USD | 02:00:00 | -0,01 USD | 115.999.270USD | 4.969.274 | 185,17 Mrd.EUR | |
208,86USD | 02:00:00 | +4,77 USD | 32.359.179USD | 1.580.430 | 177,16 Mrd.EUR | |
634,64USD | 02:00:00 | +5,37 USD | 105.256.682USD | 290.072 | 166,66 Mrd.EUR | |
299,48USD | 02:00:00 | -11,81 USD | 208.672.185USD | 1.638.585 | 163,65 Mrd.EUR | |
181,67USD | 02:00:00 | +2,76 USD | 181.175.378USD | 1.891.435 | 154,95 Mrd.EUR | |
38,49USD | 02:00:00 | -0,20 USD | 194.915.780USD | 9.034.542 | 150,37 Mrd.EUR | |
383,05USD | 02:00:00 | +1,69 USD | 64.789.858USD | 290.805 | 124,67 Mrd.EUR | |
120,13USD | 02:00:00 | +5,43 USD | 58.732.068USD | 5.550.038 | 123,20 Mrd.EUR | |
30,97USD | 02:00:00 | +0,07 USD | 209.971.798USD | 12.605.682 | 122,15 Mrd.EUR | |
402,50USD | 02:00:00 | +1,42 USD | 98.825.519USD | 565.975 | 95,58 Mrd.EUR | |
718,38USD | 02:00:00 | +21,79 USD | 117.318.312USD | 284.261 | 94,14 Mrd.EUR | |
242,74USD | 02:00:00 | +0,85 USD | 9.514.876USD | 545.018 | 93,68 Mrd.EUR | |
958,64USD | 02:00:00 | +1,64 USD | 61.596.287USD | 143.856 | 93,04 Mrd.EUR | |
69,93USD | 02:00:00 | +0,04 USD | 74.758.560USD | 2.477.167 | 89,02 Mrd.EUR | |
150,59USD | 02:04:00 | +1,37 USD | 162.372.552USD | 1.302.776 | 88,82 Mrd.EUR | |
240,00EUR | 06.05.24 | +1,00 EUR | 1.200EUR | 5 | 82,76 Mrd.EUR | |
72,90USD | 02:00:00 | -0,21 USD | 107.904.663USD | 4.953.859 | 77,65 Mrd.EUR | |
65,54USD | 02:00:00 | +0,76 USD | 87.372.681USD | 2.790.905 | 76,35 Mrd.EUR | |
236,82USD | 02:00:00 | +2,23 USD | 66.064.401USD | 457.601 | 71,77 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
203,32USD | 02:00:00 | +3,69 USD | 155.449.775USD | 1.217.924 | 69,57 Mrd.EUR | |
108,24USD | 21.11.19 | +0,06 USD | 0USD | 0 | 69,45 Mrd.EUR | |
1.016,09USD | 02:00:00 | +3,14 USD | 13.772.885USD | 118.188 | 58,62 Mrd.EUR | |
105,15USD | 02:00:00 | +0,36 USD | 65.468.648USD | 1.212.284 | 50,95 Mrd.EUR | |
51,39USD | 19.03.19 | -0,52 USD | 0USD | 0 | 47,94 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
92,48USD | 21.12.18 | -3,31 USD | 0USD | 0 | 45,92 Mrd.EUR | |
216,70USD | 02:00:00 | +1,51 USD | 59.011.565USD | 506.469 | 43,73 Mrd.EUR | |
132,48USD | 02:00:00 | +1,64 USD | 53.940.416USD | 1.016.789 | 42,37 Mrd.EUR | |
120,63USD | 02:00:00 | +0,53 USD | 27.841.381USD | 414.775 | 40,27 Mrd.EUR | |
113,33USD | 02:00:00 | -0,08 USD | 13.183.737USD | 463.731 | 36,96 Mrd.EUR | |
66,74USD | 02:00:00 | -1,69 USD | 64.352.431USD | 2.491.991 | 35,50 Mrd.EUR | |
182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
66,42USD | 02:00:00 | +0,17 USD | 34.675.284USD | 1.028.895 | 33,33 Mrd.EUR | |
241,86USD | 02:00:00 | +4,53 USD | 45.566.911USD | 409.238 | 32,46 Mrd.EUR | |
221,42USD | 02:00:00 | +3,91 USD | 40.322.644USD | 503.078 | 29,84 Mrd.EUR | |
50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
269,54USD | 02:00:00 | -0,67 USD | 30.463.780USD | 264.332 | 28,07 Mrd.EUR | |
94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
49,38USD | 02:00:00 | -0,27 USD | 49.992.863USD | 2.455.775 | 26,88 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
120,13USD | 02:00:00 | 114,70USD | 116,73USD | 121,36USD | +4,73 % | +5,43 USD | 0 | |
921,40USD | 02:00:00 | 887,89USD | 888,07USD | 922,09USD | +3,77 % | +33,51 USD | 0 | |
21,975EUR | 04.12.19 | 21,975EUR | 20,990EUR | 21,975EUR | +3,27 % | +0,695 EUR | 0 | |
107,95USD | 02:00:00 | 104,64USD | 105,00USD | 108,06USD | +3,16 % | +3,31 USD | 0 | |
718,38USD | 02:00:00 | 696,59USD | 697,02USD | 718,62USD | +3,13 % | +21,79 USD | 0 | |
465,68USD | 02:00:00 | 451,96USD | 452,78USD | 466,11USD | +3,04 % | +13,72 USD | 0 | |
596,97USD | 02:00:00 | 579,34USD | 578,11USD | 597,73USD | +3,04 % | +17,63 USD | 0 | |
47,38USD | 02:00:00 | 46,18USD | 46,64USD | 47,41USD | +2,60 % | +1,20 USD | 0 | |
208,86USD | 02:00:00 | 204,09USD | 204,33USD | 209,34USD | +2,34 % | +4,77 USD | 0 | |
72,60USD | 02:00:00 | 70,95USD | 71,13USD | 73,82USD | +2,33 % | +1,65 USD | 0 | |
184,76USD | 02:00:00 | 181,19USD | 182,04USD | 187,53USD | +1,97 % | +3,57 USD | 0 | |
3,1800USD | 02:00:00 | 3,1200USD | 3,1250USD | 3,1850USD | +1,92 % | +0,0600 USD | 0 | |
241,86USD | 02:00:00 | 237,33USD | 235,05USD | 241,97USD | +1,91 % | +4,53 USD | 0 | |
203,32USD | 02:00:00 | 199,63USD | 199,88USD | 203,89USD | +1,85 % | +3,69 USD | 0 | |
36,00EUR | 28.08.17 | 35,36EUR | 35,08EUR | 36,00EUR | +1,81 % | +0,64 EUR | 0 | |
221,42USD | 02:00:00 | 217,51USD | 217,91USD | 222,38USD | +1,80 % | +3,91 USD | 0 | |
756,45USD | 02:00:00 | 743,90USD | 746,30USD | 756,86USD | +1,69 % | +12,55 USD | 0 | |
413,54USD | 02:00:00 | 406,66USD | 406,40USD | 413,95USD | +1,69 % | +6,88 USD | 0 | |
168,58USD | 02:00:00 | 165,94USD | 166,39USD | 168,87USD | +1,59 % | +2,64 USD | 0 | |
181,67USD | 02:00:00 | 178,91USD | 179,00USD | 181,88USD | +1,54 % | +2,76 USD | 0 | |
493,59USD | 02:00:00 | 486,18USD | 485,50USD | 495,44USD | +1,52 % | +7,41 USD | 0 | |
101,08USD | 02:00:00 | 99,67USD | 99,83USD | 101,36USD | +1,41 % | +1,41 USD | 0 | |
188,70USD | 02:00:00 | 186,21USD | 184,85USD | 188,75USD | +1,34 % | +2,49 USD | 0 | |
50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | 0 | |
132,48USD | 02:00:00 | 130,84USD | 130,84USD | 132,52USD | +1,25 % | +1,64 USD | 0 | |
181,85USD | 02:00:00 | 179,64USD | 179,75USD | 182,33USD | +1,23 % | +2,21 USD | 0 | |
97,87USD | 02:00:00 | 96,71USD | 97,06USD | 98,67USD | +1,20 % | +1,16 USD | 0 | |
18,670USD | 02:00:00 | 18,450USD | 18,600USD | 18,925USD | +1,19 % | +0,220 USD | 0 | |
65,54USD | 02:00:00 | 64,78USD | 64,35USD | 65,56USD | +1,17 % | +0,76 USD | 0 | |
68,53USD | 02:00:00 | 67,78USD | 67,90USD | 68,81USD | +1,11 % | +0,75 USD | 0 | |
236,82USD | 02:00:00 | 234,59USD | 235,02USD | 237,34USD | +0,95 % | +2,23 USD | 0 | |
150,59USD | 02:04:00 | 149,22USD | 149,49USD | 150,65USD | +0,92 % | +1,37 USD | 0 | |
118,98USD | 02:00:00 | 117,93USD | 115,99USD | 119,37USD | +0,89 % | +1,05 USD | 0 | |
141,68EUR | 06.05.24 | 140,43EUR | 140,08EUR | 141,90EUR | +0,89 % | +1,25 EUR | 0 | |
634,64USD | 02:00:00 | 629,27USD | 627,65USD | 634,88USD | +0,85 % | +5,37 USD | 0 | |
216,70USD | 02:00:00 | 215,19USD | 214,48USD | 217,19USD | +0,70 % | +1,51 USD | 0 | |
116,02USD | 02:00:00 | 115,33USD | 114,63USD | 116,79USD | +0,60 % | +0,69 USD | 0 | |
115,64USD | 02:04:01 | 114,96USD | 114,93USD | 116,89USD | +0,59 % | +0,68 USD | 0 | |
383,05USD | 02:00:00 | 381,36USD | 380,55USD | 384,90USD | +0,44 % | +1,69 USD | 0 | |
120,63USD | 02:00:00 | 120,10USD | 119,63USD | 120,69USD | +0,44 % | +0,53 USD | 0 | |
240,00EUR | 06.05.24 | 239,00EUR | 238,50EUR | 242,50EUR | +0,42 % | +1,00 EUR | 0 | |
242,74USD | 02:00:00 | 241,89USD | 241,10USD | 243,53USD | +0,35 % | +0,85 USD | 0 | |
402,50USD | 02:00:00 | 401,08USD | 400,00USD | 407,79USD | +0,35 % | +1,42 USD | 0 | |
105,15USD | 02:00:00 | 104,79USD | 104,75USD | 105,88USD | +0,34 % | +0,36 USD | 0 | |
1.016,09USD | 02:00:00 | 1.012,95USD | 1.005,14USD | 1.020,21USD | +0,31 % | +3,14 USD | 0 | |
66,69EUR | 12.05.16 | 66,69EUR | 65,35EUR | 66,69EUR | +0,30 % | +0,20 EUR | 0 | |
66,42USD | 02:00:00 | 66,25USD | 66,05USD | 66,95USD | +0,26 % | +0,17 USD | 0 | |
30,97USD | 02:00:00 | 30,90USD | 30,73USD | 31,20USD | +0,23 % | +0,07 USD | 0 |