Börsenplatz | Nasdaq |
Letzter Kurs | 1.778,38 PKT |
Performance | -0,53 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.790,37 PKT |
Tagestief | 1.774,47 PKT |
Vortageskurs | 1.787,82 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.778,38 PKT | -0,53 % |
1 Woche | 1.478,62 PKT | +20,27 % |
1 Monat | 1.496,48 PKT | +18,84 % |
3 Monate | 1.592,40 PKT | +11,68 % |
6 Monate | 1.665,39 PKT | +6,78 % |
Lfd. Jahr | 1.527,11 PKT | +16,45 % |
1 Jahr | 1.653,93 PKT | +7,52 % |
3 Jahre | 898,77 PKT | +97,87 % |
5 Jahre | 990,55 PKT | +79,53 % |
10 Jahre | 1.000,00 PKT | +77,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
19,320 | 02:00:00 | -0,020 | -0,10 | 9.140.499 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
8,7900 | 02:04:00 | +0,0400 | +0,46 | 2.217.221 | ||
1.549,50 | 12:24:45 | +25,50 | +1,67 | 2.073.128 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
22,740 | 02:00:00 | +0,290 | +1,29 | 1.651.780 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
32,15 | 02:00:00 | -0,29 | -0,89 | 1.252.925 | ||
17,880 | 02:00:00 | +0,130 | +0,73 | 1.205.956 | ||
15,620 | 02:00:00 | -0,200 | -1,26 | 1.158.505 | ||
22,990 | 02:00:00 | -0,140 | -0,61 | 1.029.897 | ||
18,680 | 02:00:00 | -0,280 | -1,48 | 910.067 | ||
37,88 | 02:00:00 | -0,83 | -2,14 | 887.441 | ||
51,51 | 02:00:00 | -0,32 | -0,62 | 778.458 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
26,27 | 02:00:00 | -0,46 | -1,72 | 675.530 | ||
5,9800 | 02:00:00 | -0,0100 | -0,17 | 546.128 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
7,8000 | 02:00:00 | +0,0600 | +0,78 | 141.994 | ||
5,3800 | 12:27:18 | -0,1240 | -2,25 | 103.403 | ||
91,52 | 22.05.24 | -0,48 | -0,52 | 80.676 | ||
180,35 | 11:22:20 | -1,10 | -0,61 | 75.893 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
0,1292 | 02:10:00 | +0,0076 | +6,25 | 37.695 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
21,830 | 22.05.24 | +0,140 | +0,65 | 29.160 | ||
23,950 | 10:57:09 | -0,130 | -0,54 | 24.285 | ||
55,72 | 11:01:53 | +0,86 | +1,57 | 23.995 | ||
26,83 | 09:30:30 | -0,13 | -0,48 | 21.891 | ||
47,11 | 11:40:13 | +0,11 | +0,23 | 21.680 | ||
131,96 | 09:48:43 | +0,76 | +0,58 | 19.394 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
33,47 | 22.05.24 | +0,16 | +0,47 | 19.212 | ||
5,4580 | 22.05.24 | -0,2480 | -4,35 | 18.756 | ||
3,2400 | 22.05.24 | +0,0600 | +1,89 | 18.610 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |