Börsenplatz | Nasdaq |
Letzter Kurs | 1.627,85 PKT |
Performance | +1,21 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.627,95 PKT |
Tagestief | 1.607,45 PKT |
Vortageskurs | 1.627,85 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.627,85 PKT | +1,21 % |
1 Woche | 1.390,40 PKT | +17,08 % |
1 Monat | 1.408,54 PKT | +15,57 % |
3 Monate | 1.501,57 PKT | +8,41 % |
6 Monate | 1.574,49 PKT | +3,39 % |
Lfd. Jahr | 1.440,63 PKT | +13,00 % |
1 Jahr | 1.573,80 PKT | +3,43 % |
3 Jahre | 870,42 PKT | +87,02 % |
5 Jahre | 980,31 PKT | +66,05 % |
10 Jahre | 999,13 PKT | +62,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,080 | 02:04:00 | -0,170 | -0,70 | 57.169.349 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
69,01 | 02:04:00 | +1,99 | +2,97 | 15.577.297 | ||
36,17 | 02:04:00 | +0,12 | +0,33 | 7.988.920 | ||
60,33 | 02:04:01 | +1,02 | +1,72 | 6.477.028 | ||
18,790 | 02:00:00 | -0,130 | -0,69 | 4.233.639 | ||
63,38 | 02:04:00 | -0,93 | -1,45 | 4.206.284 | ||
45,87 | 02:00:00 | -0,13 | -0,28 | 4.076.350 | ||
7,2700 | 02:04:00 | -0,0500 | -0,68 | 3.999.276 | ||
106,61 | 02:04:00 | +0,05 | +0,05 | 3.407.081 | ||
8,6100 | 02:04:00 | +0,1500 | +1,77 | 2.567.273 | ||
239,55 | 02:00:00 | +0,06 | +0,03 | 2.228.016 | ||
49,77 | 02:00:00 | -0,20 | -0,40 | 1.968.367 | ||
22,200 | 02:00:00 | -0,310 | -1,38 | 1.640.129 | ||
52,26 | 02:04:00 | -0,74 | -1,40 | 1.517.445 | ||
102,18 | 02:00:00 | +0,49 | +0,48 | 1.455.257 | ||
30,90 | 02:00:00 | +0,56 | +1,85 | 1.420.835 | ||
354,46 | 02:00:00 | +9,83 | +2,85 | 1.400.120 | ||
35,82 | 02:00:00 | +0,19 | +0,53 | 1.310.047 | ||
30,97 | 02:00:00 | +0,03 | +0,10 | 1.065.282 | ||
25,37 | 02:00:00 | +0,11 | +0,44 | 890.792 | ||
17,860 | 02:00:00 | +0,080 | +0,45 | 748.852 | ||
51,19 | 02:00:00 | +0,84 | +1,67 | 720.866 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
17,370 | 02:00:00 | -0,010 | -0,06 | 614.783 | ||
1.558,50 | 11:12:42 | -2,00 | -0,13 | 597.166 | ||
5,3900 | 02:00:00 | -0,0100 | -0,19 | 464.170 | ||
21,400 | 02:00:00 | -0,400 | -1,83 | 423.446 | ||
14,220 | 02:00:00 | +0,130 | +0,92 | 302.973 | ||
60,50 | 02:00:00 | +0,13 | +0,22 | 267.492 | ||
7,7000 | 02:00:00 | -0,2200 | -2,78 | 260.053 | ||
37,39 | 02:00:00 | +0,83 | +2,27 | 197.565 | ||
13,702 | 11:10:28 | +0,004 | +0,03 | 77.132 | ||
5,1820 | 11:14:23 | +0,0820 | +1,61 | 59.853 | ||
0,0811 | 02:10:00 | -0,0147 | -15,34 | 56.703 | ||
136,70 | 09:40:08 | -1,25 | -0,91 | 51.162 | ||
20,250 | 05.06.24 | -1,810 | -8,20 | 42.443 | ||
36,40 | 05.06.24 | +0,40 | +1,11 | 36.868 | ||
159,72 | 10:30:17 | +0,84 | +0,53 | 35.371 | ||
0,5894 | 05.06.24 | +0,0264 | +4,69 | 32.323 | ||
155,40 | 05.06.24 | +4,30 | +2,85 | 32.061 | ||
10,555 | 05.06.24 | +0,110 | +1,05 | 31.999 | ||
12,850 | 05.06.24 | +0,200 | +1,58 | 29.999 | ||
39,80 | 05.06.24 | 0,00 | 0,00 | 29.944 | ||
49,90 | 05.06.24 | +0,86 | +1,75 | 29.841 | ||
119,00 | 05.06.24 | +1,00 | +0,85 | 29.731 | ||
188,75 | 11:09:53 | +0,70 | +0,37 | 26.602 | ||
265,50 | 05.06.24 | +0,10 | +0,04 | 21.932 | ||
49,40 | 05.06.24 | +0,60 | +1,23 | 21.689 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |