Börsenplatz | Nasdaq |
Letzter Kurs | 9.859,16 PKT |
Performance | +0,11 % |
Kurszeit | 13.05.24 |
Tageshoch | 9.915,86 PKT |
Tagestief | 9.831,23 PKT |
Vortageskurs | 9.848,52 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.859,16 PKT | +0,11 % |
1 Woche | 8.216,85 PKT | +19,99 % |
1 Monat | 8.067,39 PKT | +22,21 % |
3 Monate | 8.238,24 PKT | +19,68 % |
6 Monate | 8.219,40 PKT | +19,95 % |
Lfd. Jahr | 7.393,01 PKT | +33,36 % |
1 Jahr | 9.310,17 PKT | +5,90 % |
3 Jahre | 6.757,58 PKT | +45,90 % |
5 Jahre | 5.753,56 PKT | +71,36 % |
10 Jahre | 2.921,63 PKT | +237,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
3,4480 | 16:50:06 | +0,7790 | +29,19 | 19.968.913 | ||
163,00 | 16:49:10 | +3,66 | +2,30 | 7.761.951 | ||
170,94 | 16:48:52 | -1,96 | -1,13 | 7.693.791 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
43,37 | 19.07.23 | +0,38 | +0,88 | 3.400.997 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
59,50 | 16:49:04 | +0,21 | +0,35 | 2.663.860 | ||
89,67 | 16:38:41 | +3,09 | +3,57 | 2.283.714 | ||
5,8100 | 16:38:43 | +0,8000 | +15,97 | 2.155.529 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
4,0000 | 16:45:15 | +1,4460 | +56,62 | 1.948.693 | ||
2,0220 | 16:18:18 | +0,1785 | +9,68 | 1.526.572 | ||
12,310 | 09.01.24 | -0,065 | -0,53 | 1.409.991 | ||
70,25 | 16:49:58 | -0,38 | -0,54 | 1.249.587 | ||
8,0800 | 22.06.23 | 0,0000 | 0,00 | 1.204.132 | ||
8,7760 | 16:47:41 | +1,3920 | +18,85 | 790.283 | ||
2,9830 | 16:28:55 | +0,1970 | +7,07 | 738.272 | ||
0,6850 | 16.06.23 | -0,0850 | -11,04 | 718.629 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
571,70 | 16:47:14 | +0,10 | +0,02 | 526.658 | ||
3,3100 | 16:38:37 | +0,2100 | +6,77 | 522.933 | ||
19,720 | 02:04:01 | +0,910 | +4,84 | 522.637 | ||
3.478,00 | 15:45:57 | +7,00 | +0,20 | 505.306 | ||
0,3075 | 15.06.23 | -0,0285 | -8,48 | 485.728 | ||
0,8180 | 16:21:38 | +0,1560 | +23,56 | 474.202 | ||
0,5887 | 24.05.23 | 0,0000 | 0,00 | 440.671 | ||
127,00 | 15:53:47 | -3,50 | -2,68 | 431.483 | ||
20,200 | 16:38:16 | +0,430 | +2,18 | 409.712 | ||
33,72 | 16:38:12 | -1,26 | -3,60 | 406.924 | ||
30,65 | 16:32:53 | -0,65 | -2,08 | 404.020 | ||
109,07 | 16:38:21 | +2,56 | +2,40 | 381.989 | ||
373,29 | 16:38:27 | +1,09 | +0,29 | 370.189 | ||
13,900 | 16:42:50 | -1,545 | -10,00 | 351.830 | ||
48,57 | 16:48:17 | +0,21 | +0,42 | 346.023 | ||
171,48 | 16:44:37 | -4,20 | -2,39 | 346.010 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
0,3910 | 07.07.23 | -0,0160 | -3,93 | 324.721 | ||
165,78 | 16:49:14 | -1,90 | -1,13 | 312.864 | ||
106,00 | 16:30:21 | +3,28 | +3,19 | 294.497 | ||
0,8294 | 22.06.23 | +0,0094 | +1,15 | 277.897 | ||
33,62 | 16:43:46 | -0,20 | -0,59 | 275.011 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |