checkAd
    Startseite > Indizes > Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR Total Return

    Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Reynolds American
    		65,4025.07.17-1,50-2,24
    		5.213.650.693
    Activision Blizzard
    		94,4213.10.230,000,00
     
    		856.387.125
    Kate Spade
    		18,49512.07.17+0,015+0,08
    		80.279.776
    Procter & Gamble
    		161,2818:21:09-1,27-0,78
    		40.759.648
    Colgate-Palmolive
    		90,3718:21:25+1,08+1,21
    		27.698.943
    Nike (B)
    		94,5418:21:19+0,60+0,64
    		26.829.785
    Altria Group
    		43,5918:21:14+0,05+0,10
    		19.914.934
    Philip Morris International
    		95,6318:21:02-0,46-0,48
    		13.655.473
    Kimberly-Clark
    		135,7418:21:18-0,69-0,51
    		10.015.747
    Gildan Activewear
    		47,9125.04.24-0,93-1,90
    		8.776.171
    Whirlpool
    		95,6418:21:07+0,67+0,70
    		8.243.951
    Estee Lauder Companies Registered (A)
    		145,3418:21:09+0,35+0,24
    		7.523.773
    D.R. Horton
    		146,0118:21:24+1,81+1,26
    		6.788.367
    PulteGroup
    		113,9518:21:23+2,59+2,33
    		6.746.319
    NVR
    		7.706,0018:19:16-19,00-0,25
    		6.720.451
    Deckers Outdoor
    		833,9318:20:35+27,43+3,40
    		6.656.523
    Electronic Arts
    		127,9618:21:24+0,65+0,51
    		5.438.002
    Lennar Registered (A)
    		155,3218:21:24+2,53+1,66
    		5.040.461
    Church & Dwight
    		106,6918:21:01-0,56-0,52
    		3.182.987
    Mohawk Industries
    		118,2418:21:22+7,97+7,23
    		3.092.195
    Stanley Black & Decker
    		89,4318:20:54+0,60+0,68
    		3.038.154
    VF
    		12,86018:19:06+0,240+1,90
    		2.882.189
    Clorox
    		146,6318:21:18-0,87-0,59
    		2.483.408
    Toll Brothers
    		120,2218:21:25+2,86+2,44
    		2.473.880
    Carter's
    		71,0218:21:01-0,54-0,75
    		2.453.309
    Hasbro
    		64,1318:21:27-0,84-1,29
    		2.307.510
    Ralph Lauren Registered (A)
    		165,8118:21:11-1,12-0,67
    		2.007.366
    PVH
    		111,4118:18:31+0,62+0,56
    		1.963.511
    LVMH Moet Hennessy Louis Vuitton
    		796,8018:35:59+7,10+0,90
    		1.802.104
    Snap-On
    		271,4118:19:26+1,25+0,46
    		1.344.928
    Brunswick
    		81,3718:21:03+1,37+1,71
    		1.307.921
    Newell Brands
    		7,715018:21:00+0,7750+11,17
    		1.267.452
    Hanesbrands
    		4,520018:21:13+0,0500+1,12
    		1.172.361
    Tempur Sealy International
    		49,9318:21:24+0,04+0,08
    		1.073.371
    Polaris
    		84,3318:18:34+1,05+1,26
    		1.044.450
    Leggett & Platt
    		18,06018:20:56+0,100+0,56
    		949.565
    The Scotts Miracle-Gro (A)
    		67,3718:20:18-0,29-0,43
    		926.747
    Mattel
    		18,45018:21:27-0,020-0,11
    		899.315
    Middleby
    		142,5618:21:06+1,03+0,73
    		787.281
    Under Armour Registered (A)
    		6,825018:20:43+0,1350+2,02
    		665.448
    Beiersdorf
    		140,3518:36:02+1,25+0,90
    		658.234
    OSRAM Licht
    		51,0017:56:210,000,00
     
    		600.394
    Hugo Boss
    		51,1618:34:07+0,60+1,19
    		590.616
    Henkel VZ
    		73,3217:42:06+1,10+1,52
    		497.905
    L'Oreal
    		435,9518:32:15+1,80+0,41
    		375.573
    Reckitt Benckiser Group
    		51,8818:21:22+0,60+1,17
    		302.916
    adidas
    		226,2011:30:49-0,50-0,22
    		295.706
    British American Tobacco
    		27,3511:28:27-0,15-0,55
    		256.527
    Nu Skin Enterprises Registered (A)
    		12,34018:19:15+0,100+0,82
    		154.055
    Sony
    		76,8218:33:27+0,04+0,05
    		149.801
    alle Werte »

    Stammdaten Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR Total Return

    NameNasdaq Developed Markets Consumer Products&Services LMC Ix
    NamenszusatzEUR Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA