Börsenplatz | Nasdaq |
Letzter Kurs | 2.323,82 PKT |
Performance | +0,88 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.323,83 PKT |
Tagestief | 2.302,24 PKT |
Vortageskurs | 2.303,47 PKT |
52-Wochen Hoch | 2.034,80 PKT |
52-Wochen Tief | 1.568,58 PKT |
Performance 1 Monat | +4,10 % |
Performance 1 Jahr | -0,62 % |
1 Tag | 2.323,82 PKT | +0,88 % |
1 Woche | 1.917,49 PKT | +21,19 % |
1 Monat | 1.835,60 PKT | +26,60 % |
3 Monate | 1.895,66 PKT | +22,59 % |
6 Monate | 1.733,92 PKT | +34,02 % |
Lfd. Jahr | 1.768,16 PKT | +31,43 % |
1 Jahr | 1.922,79 PKT | +20,86 % |
3 Jahre | 1.324,56 PKT | +75,44 % |
5 Jahre | 1.357,73 PKT | +71,15 % |
10 Jahre | 979,76 PKT | +137,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
78,98 | 02:04:00 | +1,11 | +1,43 | 33.280.074 | ||
5,6700 | 01:00:00 | +0,1000 | +1,80 | 17.291.443 | ||
24,890 | 02:04:00 | +0,270 | +1,10 | 17.145.634 | ||
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
15,700 | 02:04:00 | +1,340 | +9,33 | 11.046.380 | ||
20,370 | 02:00:00 | +0,200 | +0,99 | 9.607.089 | ||
847,40 | 10:09:52 | -8,00 | -0,94 | 9.032.742 | ||
63,42 | 02:04:01 | +0,59 | +0,94 | 8.803.870 | ||
72,34 | 06.05.24 | -0,13 | -0,18 | 8.344.141 | ||
79,89 | 02:04:00 | +0,96 | +1,22 | 8.214.501 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
38,01 | 02:04:00 | +0,67 | +1,79 | 7.651.486 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
98,70 | 02:00:00 | +2,16 | +2,24 | 7.098.937 | ||
20,720 | 02:00:00 | +0,190 | +0,93 | 7.048.040 | ||
10,700 | 02:04:00 | -0,030 | -0,28 | 4.765.571 | ||
32,29 | 02:00:00 | +0,37 | +1,16 | 4.202.157 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,34 | 02:04:01 | -0,09 | -0,31 | 3.727.864 | ||
21,730 | 02:04:00 | +0,220 | +1,02 | 3.573.182 | ||
35,45 | 02:04:00 | +0,13 | +0,37 | 3.525.085 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
22,100 | 02:00:00 | +1,210 | +5,79 | 3.366.304 | ||
169,74 | 10:10:11 | +1,00 | +0,59 | 3.335.369 | ||
93,20 | 02:04:00 | +1,73 | +1,89 | 3.322.746 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
384,00 | 10:09:24 | -0,10 | -0,03 | 2.908.486 | ||
381,53 | 02:00:00 | +4,23 | +1,12 | 2.853.711 | ||
174,80 | 10:09:57 | -0,44 | -0,25 | 2.805.068 | ||
435,00 | 02:00:00 | +20,05 | +4,83 | 2.742.982 | ||
12,160 | 06.05.24 | +0,050 | +0,41 | 2.707.284 | ||
5,9290 | 10:10:06 | -0,1510 | -2,48 | 2.698.111 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
761,30 | 10:07:04 | -10,20 | -1,32 | 2.424.050 | ||
63,41 | 02:04:00 | +0,24 | +0,38 | 2.418.070 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
8,7800 | 06.05.24 | -0,0200 | -0,23 | 2.287.288 | ||
53,29 | 02:04:00 | +0,66 | +1,25 | 2.287.265 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
7,0300 | 02:04:00 | +0,1200 | +1,74 | 2.192.672 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
5,1100 | 06.05.24 | 0,0000 | 0,00 | 2.107.504 | ||
37,22 | 02:00:00 | +0,33 | +0,89 | 1.957.067 |
Name | Nasdaq Developed Markets Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |