Börsenplatz | Nasdaq |
Letzter Kurs | 4.490,87 PKT |
Performance | -3,89 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.490,87 PKT |
Tagestief | 4.490,87 PKT |
Vortageskurs | 4.672,81 PKT |
52-Wochen Hoch | 5.421,93 PKT |
52-Wochen Tief | 4.533,43 PKT |
Performance 1 Jahr | -12,38 % |
1 Tag | 4.490,87 PKT | -3,89 % |
1 Jahr | 5.125,44 PKT | -12,38 % |
3 Jahre | 3.700,42 PKT | +21,36 % |
5 Jahre | 2.328,36 PKT | +92,88 % |
10 Jahre | 982,09 PKT | +357,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
276,67 | 02:04:00 | +1,50 | +0,55 | 529.381.666 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
116,67 | 02:04:00 | +0,03 | +0,03 | 388.353.327 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
729,79 | 02:04:01 | +6,85 | +0,95 | 321.757.813 | ||
167,15 | 02:04:00 | +0,88 | +0,53 | 317.467.629 | ||
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
121,24 | 02:00:00 | +3,43 | +2,91 | 201.186.744 | ||
362,85 | 02:04:00 | +2,74 | +0,76 | 181.232.041 | ||
482,29 | 02:00:00 | -0,36 | -0,07 | 179.557.726 | ||
183,05 | 02:00:00 | -1,52 | -0,82 | 157.273.706 | ||
3.736,30 | 10.05.24 | -90,59 | -2,37 | 154.345.623 | ||
632,31 | 02:00:00 | +3,71 | +0,59 | 151.988.335 | ||
209,73 | 02:00:00 | +2,79 | +1,35 | 149.914.227 | ||
207,19 | 02:00:00 | +2,40 | +1,17 | 119.249.956 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
476,20 | 02:00:00 | +0,78 | +0,16 | 113.932.941 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
915,42 | 02:00:00 | +7,88 | +0,87 | 108.300.571 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
439,27 | 02:04:00 | +2,52 | +0,58 | 91.562.717 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
34,17 | 02:04:01 | -0,03 | -0,09 | 88.229.532 | ||
484,76 | 02:04:00 | +2,92 | +0,61 | 82.605.804 | ||
91,19 | 02:00:00 | -0,76 | -0,83 | 77.132.141 | ||
556,71 | 02:00:00 | +6,83 | +1,24 | 69.012.119 | ||
246,34 | 02:00:00 | +0,38 | +0,15 | 57.363.930 | ||
287,48 | 02:00:00 | +2,20 | +0,77 | 52.944.941 | ||
58,16 | 02:00:00 | +0,05 | +0,09 | 51.715.924 | ||
70,46 | 02:00:00 | -0,80 | -1,12 | 49.243.199 | ||
217,77 | 02:00:00 | -0,86 | -0,39 | 47.189.012 | ||
71,60 | 02:00:00 | -0,49 | -0,68 | 42.678.223 | ||
122,92 | 02:00:00 | +0,32 | +0,26 | 39.332.555 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
92,20 | 02:00:00 | -0,05 | -0,05 | 33.604.740 | ||
180,00 | 02:00:00 | 0,00 | 0,00 | 31.348.065 | ||
222,46 | 02:00:00 | -0,51 | -0,23 | 29.968.124 | ||
41,46 | 10.05.24 | +0,26 | +0,63 | 29.183.460 | ||
182,08 | 02:00:00 | +1,54 | +0,85 | 28.221.592 | ||
34,64 | 02:04:00 | +0,19 | +0,55 | 27.548.123 | ||
12,470 | 02:04:00 | +0,300 | +2,47 | 22.851.006 | ||
29,85 | 02:00:00 | -0,24 | -0,80 | 21.134.391 | ||
297,47 | 02:00:00 | +0,37 | +0,12 | 20.761.923 | ||
328,25 | 02:00:00 | +1,00 | +0,31 | 20.602.682 | ||
33,02 | 02:04:00 | +0,14 | +0,43 | 19.926.928 | ||
171,23 | 02:00:00 | +1,44 | +0,85 | 17.461.058 | ||
48,06 | 02:00:00 | +0,27 | +0,56 | 14.725.472 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |