Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,4910 | 22:58:02 | +0,1030 | +1,61 | 363.329 | ||
29,45 | 22:58:11 | +0,05 | +0,17 | 117.521 | ||
77,08 | 22:58:11 | +0,33 | +0,42 | 47.183 | ||
332,48 | 23:00:17 | -0,15 | -0,05 | 45.230 | ||
24,210 | 23:00:17 | +0,450 | +1,89 | 38.142 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
12,848 | 23:00:17 | +0,263 | +2,09 | 27.796 | ||
29,61 | 22:58:11 | -0,28 | -0,92 | 19.846 | ||
12,525 | 22:58:11 | -0,040 | -0,32 | 16.353 | ||
59,75 | 22:58:11 | +0,05 | +0,08 | 14.767 | ||
2,7650 | 12.02.21 | -0,0800 | -2,81 | 11.442 | ||
5,4110 | 22:58:25 | -0,0110 | -0,20 | 11.163 | ||
3,5460 | 22:59:57 | +0,0160 | +0,45 | 7.007 | ||
41,05 | 23:00:17 | -0,20 | -0,48 | 6.201 | ||
151,45 | 22:58:50 | -0,05 | -0,03 | 4.521 | ||
44,77 | 23:00:17 | +0,49 | +1,11 | 2.652 | ||
4,9700 | 22:58:11 | +0,0075 | +0,15 | 2.356 | ||
84,45 | 22:58:55 | +2,13 | +2,58 | 2.099 | ||
15,215 | 22:59:16 | +0,180 | +1,20 | 1.755 | ||
29,10 | 23:00:17 | +0,01 | +0,03 | 1.456 | ||
26,28 | 22:59:12 | -0,03 | -0,11 | 1.042 | ||
40,88 | 22:58:56 | +0,20 | +0,48 | 650 | ||
16,265 | 23:00:17 | +0,075 | +0,46 | 566 | ||
4,4500 | 23:00:17 | +0,0520 | +1,18 | 0 | ||
101,40 | 22:58:59 | +0,95 | +0,95 | 0 | ||
46,20 | 22:58:51 | -0,06 | -0,13 | 0 | ||
2,0370 | 22:58:34 | +0,0070 | +0,34 | 0 | ||
21,030 | 22:59:55 | -0,120 | -0,57 | 0 | ||
9,6750 | 23:00:17 | 0,0000 | 0,00 | 0 | ||
0,4072 | 23:00:17 | +0,0008 | +0,20 | 0 | ||
36,06 | 22:58:28 | +0,52 | +1,46 | 0 | ||
6,4000 | 08:03:25 | 0,0000 | 0,00 | 0 | ||
16,358 | 21:58:47 | +0,105 | +0,65 | 0 | ||
0,0398 | 23:00:17 | +0,0015 | +3,92 | 0 | ||
25,61 | 23:00:37 | +0,06 | +0,23 | 0 | ||
8,8250 | 22:59:12 | 0,0000 | 0,00 | 0 | ||
24,515 | 22:58:59 | -0,015 | -0,06 | 0 | ||
44,05 | 23:00:17 | -0,20 | -0,45 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
34,88 | 22:58:39 | +0,03 | +0,09 | 0 | ||
30,60 | 22:58:59 | +1,02 | +3,45 | 0 | ||
10,158 | 23:00:17 | +0,070 | +0,69 | 0 | ||
0,9138 | 23:00:17 | +0,0023 | +0,25 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 | ||
3,3130 | 23:00:17 | +0,0050 | +0,15 | 0 | ||
20,760 | 22:58:55 | +0,260 | +1,27 | 0 | ||
86,18 | 22:58:55 | +0,68 | +0,79 | 0 | ||
17,245 | 22:58:59 | +0,255 | +1,50 | 0 | ||
3,4130 | 25.08.21 | -0,0130 | -0,38 | 0 | ||
106,98 | 22:58:51 | +0,33 | +0,30 | 0 |
Name | NASDAQ DM Europe Consumer Services Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |