Börsenplatz | Nasdaq |
Letzter Kurs | 1.837,70 PKT |
Performance | +9,44 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.837,70 PKT |
Tagestief | 1.837,70 PKT |
Vortageskurs | 1.679,20 PKT |
52-Wochen Hoch | 1.783,91 PKT |
52-Wochen Tief | 1.463,27 PKT |
Performance 1 Jahr | +4,20 % |
1 Tag | 1.837,70 PKT | +9,44 % |
1 Jahr | 1.763,63 PKT | +4,20 % |
3 Jahre | 1.376,41 PKT | +33,51 % |
5 Jahre | 1.492,10 PKT | +23,16 % |
10 Jahre | 997,03 PKT | +84,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,42 | 16:11:42 | -0,10 | -0,25 | 6.846.609 | ||
4,9690 | 16:14:50 | +0,0610 | +1,24 | 1.462.227 | ||
50,65 | 16:16:11 | +2,73 | +5,70 | 1.460.097 | ||
158,10 | 16:11:58 | +0,38 | +0,24 | 750.421 | ||
1.517,00 | 15:49:16 | +23,00 | +1,54 | 482.044 | ||
18,580 | 16:14:05 | +0,550 | +3,05 | 440.031 | ||
235,50 | 15:38:29 | +0,60 | +0,26 | 410.363 | ||
15,805 | 16:12:50 | -0,110 | -0,69 | 403.143 | ||
21,800 | 16:04:24 | -0,130 | -0,59 | 384.770 | ||
46,10 | 13:59:08 | +0,35 | +0,77 | 319.066 | ||
163,65 | 14:58:25 | -2,05 | -1,24 | 308.606 | ||
25,13 | 16:07:15 | +0,12 | +0,48 | 291.530 | ||
233,70 | 15:50:14 | -0,55 | -0,23 | 268.505 | ||
207,50 | 14:36:45 | -2,60 | -1,24 | 224.452 | ||
129,40 | 14:42:34 | 0,00 | 0,00 | 155.537 | ||
1.472,00 | 15:40:01 | +1,00 | +0,07 | 143.440 | ||
4,8950 | 15:50:50 | +0,0010 | +0,02 | 138.696 | ||
46,11 | 14:04:35 | +0,17 | +0,37 | 92.891 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
28,27 | 15:09:39 | +0,30 | +1,07 | 59.371 | ||
104,30 | 13:51:29 | -2,20 | -2,07 | 57.761 | ||
38,28 | 13:37:15 | +0,02 | +0,05 | 46.588 | ||
798,50 | 15:54:09 | +8,00 | +1,01 | 44.976 | ||
70,00 | 13.05.24 | +0,50 | +0,72 | 40.906 | ||
43,75 | 14:17:43 | +0,01 | +0,02 | 39.518 | ||
64,28 | 15:19:19 | +1,12 | +1,77 | 38.739 | ||
50,66 | 15:45:33 | +0,70 | +1,40 | 34.947 | ||
141,40 | 15:26:19 | +2,15 | +1,54 | 33.584 | ||
54,00 | 14:30:11 | 0,00 | 0,00 | 31.133 | ||
55,86 | 12:02:59 | -0,08 | -0,14 | 30.872 | ||
32,15 | 14:56:31 | -0,10 | -0,31 | 30.742 | ||
37,00 | 11:32:03 | +0,08 | +0,22 | 30.088 | ||
48,58 | 16:17:36 | -0,02 | -0,04 | 28.421 | ||
49,26 | 16:12:48 | +0,34 | +0,70 | 16.373 | ||
4,2980 | 14:10:43 | +0,0020 | +0,05 | 12.907 | ||
27,02 | 13.05.24 | -0,34 | -1,24 | 12.164 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
5,9800 | 11:30:26 | +0,0800 | +1,36 | 11.723 | ||
36,06 | 16:17:26 | -0,10 | -0,28 | 11.400 | ||
6,1650 | 15:02:45 | +0,0300 | +0,49 | 10.076 | ||
20,040 | 10:45:33 | 0,000 | 0,00 | 9.860 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
102,85 | 13:26:34 | -0,55 | -0,53 | 8.845 | ||
19,840 | 14:28:49 | -0,030 | -0,15 | 8.645 | ||
3,4450 | 15:13:07 | 0,0000 | 0,00 | 8.434 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
126,80 | 14:04:27 | +1,20 | +0,96 | 6.960 | ||
82,10 | 09:48:00 | -3,00 | -3,53 | 6.819 | ||
388,25 | 16:17:04 | +1,50 | +0,39 | 6.208 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |