1.612,14
PKT
+3,33 %
+51,93 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,3100USD | +1,75 % | 11,390USD | -19,67 % | 5,9750USD | +53,14 % | |
| 16,900EUR | +1,93 % | 19,760EUR | -14,07 % | 9,4100EUR | +80,45 % | |
| 27,74USD | +3,47 % | - | - | - | - | |
| 50,23USD | -1,78 % | 56,56USD | -9,58 % | 38,80USD | +31,80 % | |
| 0,2400USD | -0,12 % | 6,1000USD | -95,90 % | 0,2308USD | +8,32 % | |
| 3,4650USD | +1,02 % | 11,090USD | -69,07 % | 3,3200USD | +3,31 % | |
| 34,00EUR | +1,19 % | 34,00EUR | -1,76 % | 19,255EUR | +73,46 % | |
| 91,65USD | +0,26 % | 94,95USD | -3,73 % | 71,47USD | +27,90 % | |
| 74,50EUR | -1,00 % | 77,75EUR | -4,18 % | 47,80EUR | +55,86 % | |
| 0,9565EUR | -1,70 % | 1,5520EUR | -38,37 % | 0,7795EUR | +22,71 % | |
| 2,3350USD | +0,65 % | 4,8700USD | -52,36 % | 2,1200USD | +9,43 % | |
| 29,24CAD | +0,10 % | 37,61CAD | -22,33 % | 29,01CAD | +0,69 % | |
| 6,6250EUR | -0,75 % | 6,9750EUR | -4,30 % | 5,1500EUR | +29,61 % | |
| 83,48USD | +0,80 % | 89,96USD | -7,94 % | 63,87USD | +29,67 % | |
| 1.387,50EUR | +5,88 % | 1.926,00EUR | -27,91 % | 1.138,50EUR | +21,96 % | |
| 1.360,00EUR | +5,92 % | 1.891,00EUR | -27,66 % | 1.118,00EUR | +22,36 % | |
| 13,560USD | -0,15 % | 15,990USD | -15,07 % | 10,040USD | +35,26 % | |
| 1,7975EUR | -1,05 % | 2,0370EUR | -11,76 % | 1,5070EUR | +19,28 % | |
| 0,4060EUR | -0,98 % | - | - | - | - | |
| 44,68EUR | +1,78 % | 46,44EUR | -4,65 % | 29,05EUR | +52,43 % | |
| 7,6950EUR | -1,60 % | 10,480EUR | -26,48 % | 6,1950EUR | +24,37 % | |
| 90,23USD | +0,37 % | 94,16USD | -4,52 % | 6,7533USD | +1.231,19 % | |
| 67,81USD | +0,58 % | 73,60USD | -8,40 % | 50,07USD | +34,65 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 1,8900EUR | -2,68 % | 6,4600EUR | -70,74 % | 1,6040EUR | +17,83 % | |
| 46,10EUR | +0,89 % | 46,43EUR | -0,79 % | 30,76EUR | +49,78 % | |
| 107,42USD | +0,52 % | 121,64USD | -12,15 % | 89,68USD | +19,16 % | |
| 160,93USD | -3,80 % | 182,88USD | -8,52 % | 130,97USD | +27,73 % | |
| 3,9750EUR | +0,38 % | 6,4650EUR | -38,52 % | 3,5775EUR | +11,11 % | |
| 18,700EUR | +0,54 % | - | - | - | - | |
| 13,400EUR | -5,63 % | 16,800EUR | -20,24 % | 12,700EUR | +5,51 % | |
| 0,0110EUR | 0,00 % | - | - | - | - | |
| 118,62USD | +2,75 % | 140,22USD | -17,67 % | 21,740USD | +431,05 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 44,35USD | +0,05 % | 52,97USD | -16,31 % | 37,61USD | +17,87 % | |
| 0,5270GBP | +0,57 % | 0,5700GBP | -6,67 % | 0,4415GBP | +20,50 % | |
| 15,200CAD | +0,07 % | 16,560CAD | -8,21 % | 10,070CAD | +50,94 % | |
| 74,35USD | +1,32 % | 87,36USD | -16,00 % | 66,49USD | +10,36 % | |
| 16,460USD | +0,92 % | 33,90USD | -51,89 % | 16,565USD | -1,54 % | |
| 17,510USD | +0,75 % | 17,710USD | -1,86 % | 12,380USD | +40,39 % | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 57,55EUR | -0,17 % | 58,70EUR | - | 50,80EUR | - | |
| 287,70EUR | -0,09 % | 355,00EUR | -18,96 % | 239,50EUR | +20,13 % | |
| - | - | - | - | - | - | |
| 110,00EUR | +4,46 % | 173,55EUR | -38,98 % | 99,92EUR | +5,98 % | |
| 4,8600USD | +0,21 % | 6,5950USD | -26,46 % | 4,3000USD | +12,79 % | |
| 42,18EUR | +0,84 % | 43,82EUR | -3,83 % | 28,71EUR | +46,78 % | |
| 2,1750USD | -0,23 % | 4,3600USD | -50,00 % | 2,1000USD | +3,81 % | |
| 229,00EUR | 0,00 % | 241,00EUR | -4,56 % | 153,85EUR | +49,50 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 408,94USD | 17:24:25 | +9,90 USD | 309.682.746USD | 3.374.083 | 2,87 Bil.EUR | |
| 170,61USD | 17:24:24 | +0,72 USD | 52.974.261USD | 4.339.319 | 2,57 Bil.EUR | |
| 868,77USD | 17:24:25 | +42,45 USD | 199.172.870USD | 3.925.309 | 2,01 Bil.EUR | |
| 178,67USD | 17:24:24 | +5,00 USD | 51.694.288USD | 3.624.550 | 1,72 Bil.EUR | |
| 2,5400EUR | 10.09.21 | +0,0200 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 5,4350EUR | 09.02.22 | +0,0090 EUR | 0EUR | 0 | 1,25 Bil.EUR | |
| 4,9900USD | 30.12.20 | +0,2400 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
| 439,27USD | 17:24:23 | -2,11 USD | 126.946.691USD | 3.488.281 | 912,49 Mrd.EUR | |
| 733,71USD | 17:23:51 | +8,84 USD | 33.523.599USD | 95.988 | 657,85 Mrd.EUR | |
| 8,5060EUR | 22.04.21 | +0,0540 EUR | 8.546EUR | 1.015 | 629,88 Mrd.EUR | |
| 193,34USD | 17:24:20 | -0,03 USD | 46.641.513USD | 387.841 | 552,64 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 170,81USD | 17:24:22 | +0,63 USD | 81.744.392USD | 6.681.872 | 506,45 Mrd.EUR | |
| 401,66USD | 17:24:19 | -3,25 USD | 27.795.516USD | 136.773 | 488,18 Mrd.EUR | |
| 116,71USD | 17:24:13 | -4,62 USD | 69.825.615USD | 1.413.363 | 463,49 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 493,32USD | 17:24:00 | -0,54 USD | 27.953.630USD | 100.800 | 439,16 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 274,54USD | 17:24:19 | -0,62 USD | 37.729.040USD | 282.415 | 421,10 Mrd.EUR | |
| 2,6500EUR | 05.05.21 | -0,1730 EUR | 9.625EUR | 3.500 | 414,04 Mrd.EUR | |
| 462,23USD | 17:24:20 | +0,12 USD | 25.041.640USD | 92.429 | 413,33 Mrd.EUR | |
| 794,10EUR | 17:37:07 | +4,40 EUR | 1.747.236EUR | 2.218 | 402,71 Mrd.EUR | |
| 160,88USD | 17:24:20 | -1,67 USD | 34.412.070USD | 390.085 | 376,13 Mrd.EUR | |
| 146,68USD | 17:24:21 | -0,14 USD | 29.274.253USD | 317.849 | 361,55 Mrd.EUR | |
| 606.496,99USD | 17:24:01 | -5.063,01 USD | 38.973.945USD | 83 | 349,30 Mrd.EUR | |
| 21,025EUR | 17:02:20 | +0,050 EUR | 210.524EUR | 10.505 | 340,74 Mrd.EUR | |
| 859,50EUR | 17:39:08 | +22,40 EUR | 4.428.091EUR | 5.199 | 336,54 Mrd.EUR | |
| 333,68USD | 17:24:14 | +1,70 USD | 21.170.864USD | 122.083 | 334,35 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 131,36USD | 17:24:19 | +0,64 USD | 27.119.503USD | 397.749 | 312,10 Mrd.EUR | |
| 164,08USD | 17:24:22 | -1,20 USD | 35.313.910USD | 498.468 | 301,84 Mrd.EUR | |
| 728,01USD | 17:24:20 | +6,15 USD | 12.200.957USD | 114.829 | 301,45 Mrd.EUR | |
| 118,47USD | 17:24:22 | +3,58 USD | 30.444.786USD | 509.753 | 296,11 Mrd.EUR | |
| 37,89USD | 17:24:16 | -0,03 USD | 30.561.037USD | 1.401.434 | 286,18 Mrd.EUR | |
| 0,1390USD | 05.01.22 | +0,0040 USD | 139USD | 999 | 283,45 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 160,93USD | 17:24:17 | -6,36 USD | 27.201.234USD | 339.868 | 266,73 Mrd.EUR | |
| 275,27USD | 17:23:59 | +2,13 USD | 20.886.718USD | 157.354 | 258,25 Mrd.EUR | |
| 95,16EUR | 17:37:48 | -0,09 EUR | 438.345EUR | 4.622 | 254,05 Mrd.EUR | |
| 61,64USD | 17:24:11 | -0,11 USD | 23.105.882USD | 628.175 | 249,00 Mrd.EUR | |
| 2.344,00EUR | 17:39:19 | +41,00 EUR | 419.774EUR | 184 | 248,40 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 33,99EUR | 17:38:17 | -0,15 EUR | 5.308.749EUR | 155.880 | 237,76 Mrd.EUR | |
| 436,15EUR | 17:34:27 | +2,00 EUR | 346.880EUR | 828 | 235,62 Mrd.EUR | |
| 556,02USD | 17:24:23 | -8,78 USD | 57.096.878USD | 459.792 | 232,11 Mrd.EUR | |
| 59,70USD | 17:24:24 | -0,23 USD | 31.565.427USD | 1.364.083 | 231,32 Mrd.EUR | |
| 91,78EUR | 17:37:48 | -0,63 EUR | 64.937EUR | 710 | 228,88 Mrd.EUR | |
| 176,23USD | 17:23:58 | -0,45 USD | 8.492.934USD | 321.817 | 228,46 Mrd.EUR | |
| 479,79USD | 17:24:21 | +6,35 USD | 15.937.541USD | 238.841 | 215,71 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 45,80USD | 17.04.24 | 27,00USD | 45,80USD | 45,80USD | +69,63 % | +18,80 USD | 0 | |
| 178,85USD | 11.08.18 | 115,00USD | 178,85USD | 178,85USD | +55,52 % | +63,85 USD | 0 | |
| 14,050USD | 10.09.20 | 9,6000USD | 14,050USD | 14,050USD | +46,35 % | +4,450 USD | 0 | |
| 8,3400USD | 26.09.23 | 8,3400USD | 8,3400USD | 8,3400USD | +45,04 % | +2,5900 USD | 0 | |
| 25,12USD | 24.04.24 | 18,065USD | 25,12USD | 25,12USD | +39,05 % | +7,06 USD | 0 | |
| 4,1468USD | 04.04.24 | 3,0000USD | 4,1468USD | 4,1468USD | +38,23 % | +1,1468 USD | 0 | |
| 29,25USD | 30.09.17 | 21,200USD | 29,25USD | 29,25USD | +37,97 % | +8,05 USD | 0 | |
| 26,74USD | 21.02.24 | 19,800USD | 26,74USD | 26,74USD | +35,07 % | +6,94 USD | 0 | |
| 43,65USD | 17:24:11 | 32,89USD | 37,76USD | 48,63USD | +32,72 % | +10,76 USD | 0 | |
| 5,3800USD | 16.03.24 | 4,1445USD | 5,3800USD | 5,3800USD | +29,81 % | +1,2355 USD | 0 | |
| 13,317USD | 22.02.24 | 10,400USD | 13,317USD | 13,317USD | +28,05 % | +2,917 USD | 0 | |
| 6,3500USD | 24.04.24 | 5,0000USD | 6,3500USD | 6,3500USD | +27,00 % | +1,3500 USD | 0 | |
| 71,70USD | 06.03.24 | 56,50USD | 71,70USD | 71,70USD | +26,90 % | +15,20 USD | 0 | |
| 54,29USD | 06.02.24 | 43,36USD | 54,29USD | 54,29USD | +25,21 % | +10,93 USD | 0 | |
| 21,210USD | 23.02.24 | 16,950USD | 21,210USD | 21,210USD | +25,13 % | +4,260 USD | 0 | |
| 21,630USD | 12.04.24 | 17,480USD | 21,630USD | 21,630USD | +23,74 % | +4,150 USD | 0 | |
| 98,39USD | 17:22:40 | 79,68USD | 88,40USD | 102,47USD | +23,48 % | +18,71 USD | 0 | |
| 0,3062USD | 19.04.24 | 0,2493USD | 0,3062USD | 0,3062USD | +22,83 % | +0,0569 USD | 0 | |
| 14,492USD | 28.03.24 | 11,870USD | 14,492USD | 14,492USD | +22,09 % | +2,622 USD | 0 | |
| 0,2500USD | 09.11.21 | 0,2050USD | 0,2500USD | 0,2500USD | +21,95 % | +0,0450 USD | 0 | |
| 15,725USD | 17:23:44 | 13,060USD | 15,550USD | 15,745USD | +20,41 % | +2,665 USD | 0 | |
| 16,720USD | 17:22:30 | 13,890USD | 15,880USD | 17,250USD | +20,37 % | +2,830 USD | 0 | |
| 0,0600USD | 17:21:48 | 0,0500USD | 0,0500USD | 0,2300USD | +20,00 % | +0,0100 USD | 0 | |
| 19,779USD | 04.04.24 | 16,650USD | 19,779USD | 19,779USD | +18,79 % | +3,129 USD | 0 | |
| 33,42USD | 17.04.24 | 28,21USD | 33,42USD | 33,42USD | +18,46 % | +5,21 USD | 0 | |
| 215,55USD | 17:24:19 | 183,42USD | 201,97USD | 218,29USD | +17,52 % | +32,13 USD | 0 | |
| 1,7000USD | 09.04.24 | 1,4500USD | 1,7000USD | 1,7000USD | +17,24 % | +0,2500 USD | 0 | |
| 12,480USD | 24.04.24 | 10,714USD | 12,480USD | 12,480USD | +16,48 % | +1,766 USD | 0 | |
| 23,940USD | 21.03.24 | 20,560USD | 23,940USD | 23,940USD | +16,44 % | +3,380 USD | 0 | |
| 14,080USD | 12.04.24 | 12,140USD | 14,080USD | 14,080USD | +15,98 % | +1,940 USD | 0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
| 14,580USD | 05.03.24 | 12,720USD | 14,580USD | 14,580USD | +14,62 % | +1,860 USD | 0 | |
| 24,400USD | 13.08.22 | 21,335USD | 23,670USD | 24,400USD | +14,37 % | +3,065 USD | 0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | 0 | |
| 64,70USD | 09.07.20 | 56,70USD | 64,70USD | 64,70USD | +14,11 % | +8,00 USD | 0 | |
| 7,0200USD | 09.09.23 | 6,2000USD | 7,0200USD | 7,0200USD | +13,23 % | +0,8200 USD | 0 | |
| 13,700USD | 14.12.23 | 12,110USD | 13,700USD | 13,800USD | +13,13 % | +1,590 USD | 0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | 0 | |
| 66,45USD | 17:24:16 | 58,82USD | 65,72USD | 69,07USD | +12,97 % | +7,63 USD | 0 | |
| 22,860USD | 19.01.24 | 20,240USD | 22,860USD | 22,860USD | +12,94 % | +2,620 USD | 0 | |
| 11,000USD | 10.04.19 | 9,7500USD | 11,000USD | 11,000USD | +12,82 % | +1,250 USD | 0 | |
| 28,66USD | 17:24:19 | 25,49USD | 25,99USD | 29,25USD | +12,44 % | +3,17 USD | 0 | |
| 0,1439EUR | 17:35:07 | 0,1280EUR | 0,1277EUR | 0,1501EUR | +12,42 % | +0,0159 EUR | 0 | |
| 2,1780EUR | 15:05:55 | 1,9400EUR | 2,1510EUR | 2,1780EUR | +12,27 % | +0,2380 EUR | 0 | |
| 17,510EUR | 16:03:43 | 15,665EUR | 15,755EUR | 17,510EUR | +11,78 % | +1,845 EUR | 0 | |
| 19,180EUR | 17:15:38 | 17,160EUR | 18,280EUR | 19,200EUR | +11,77 % | +2,020 EUR | 0 | |
| 1,7760EUR | 11:34:46 | 1,5890EUR | 1,7760EUR | 1,7890EUR | +11,77 % | +0,1870 EUR | 0 | |
| 26,19USD | 11.04.24 | 23,490USD | 26,18USD | 26,19USD | +11,49 % | +2,70 USD | 0 | |
| 234,00EUR | 16:57:24 | 210,00EUR | 202,00EUR | 236,00EUR | +11,43 % | +24,00 EUR | 0 |