checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea EUR Index

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kansas City Southern
    		293,5913.12.21-5,05-1,69
    		6.382.628.369
    Twitter
    		53,7028.10.22+0,35+0,66
    		3.427.431.468
    Physicians Realty Trust
    		11,23001.03.24+0,090+0,81
    		2.596.158.996
    PDC Energy
    		73,8505.08.230,000,00
     
    		1.791.504.505
    NVIDIA
    		828,8823:13:47-35,14-4,07
    		1.733.126.146
    GrubHub
    		59,8915.06.21-1,16-1,90
    		1.380.440.214
    NuVasive
    		39,7501.09.230,000,00
     
    		1.368.633.089
    Visa (A)
    		267,3223:05:00-1,29-0,48
    		901.446.171
    Splunk
    		156,9016.03.24+0,39+0,25
    		897.431.303
    Activision Blizzard
    		94,4213.10.230,000,00
     
    		856.387.125
    Royal Bank of Canada
    		133,9722:14:51+0,78+0,59
    		848.113.270
    MDC Holdings
    		62,9819.04.24+0,03+0,05
    		820.089.048
    Amazon
    		179,8623:13:36+4,86+2,78
    		754.244.084
    Tesla
    		179,9023:13:43-3,38-1,84
    		646.961.488
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Exxon Mobil
    		116,0323:05:00-2,24-1,89
    		527.399.827
    Procter & Gamble
    		163,4023:05:00+0,20+0,12
    		526.629.052
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    Caterpillar
    		331,0723:05:00-3,50-1,05
    		468.121.100
    Johnson & Johnson
    		151,1823:05:00+6,59+4,56
    		466.882.364
    Eli Lilly
    		776,7523:05:00-4,35-0,56
    		464.187.671
    Advanced Micro Devices
    		142,6523:13:57-15,73-9,93
    		446.259.749
    Unitedhealth Group
    		484,1123:05:00+0,41+0,08
    		438.593.299
    The Toronto-Dominion Bank
    		80,7622:15:16-0,91-1,11
    		429.413.764
    JPMorgan Chase
    		191,8623:05:00+0,12+0,06
    		399.700.530
    VMware Registered (A)
    		142,4822.11.23-7,43-4,96
    		391.247.899
    Suncor Energy
    		51,7922:00:00-0,74-1,41
    		384.653.252
    Berkshire Hathaway Registered (B)
    		398,5822:15:01+1,85+0,47
    		382.912.191
    Pfizer
    		27,1823:05:00+1,56+6,09
    		377.406.310
    Parsley Energy Registered (A)
    		16,93012.01.21+0,310+1,87
    		372.240.637
    National Instruments
    		59,9811.10.230,000,00
     
    		364.249.503
    Bank of Montreal
    		123,3422:15:15+0,37+0,30
    		349.178.843
    Verizon Communications
    		39,2023:05:00-0,29-0,73
    		339.285.964
    Enbridge
    		48,9922:15:16+0,04+0,08
    		337.494.437
    The Home Depot
    		331,9723:05:00-2,25-0,67
    		336.350.970
    Veritiv
    		169,9930.11.23+0,03+0,02
    		335.814.169
    Bank of America
    		36,9523:05:00-0,06-0,16
    		326.574.227
    Chevron Corporation
    		159,6323:05:00-1,64-1,02
    		319.804.755
    Merck & Co
    		128,8023:05:00-0,42-0,33
    		318.869.713
    CVS Health
    		56,3123:05:00-11,40-16,84
    		315.031.869
    Manulife Financial
    		32,4322:00:00+0,32+1,00
    		310.976.810
    Coca-Cola
    		61,9323:05:00+0,16+0,26
    		299.021.291
    Pioneer Natural Resources Company
    		267,6623:05:00-1,66-0,62
    		289.272.337
    Walmart
    		58,8523:05:00-0,50-0,84
    		288.016.895
    Super Micro Computer
    		746,9923:13:46-111,81-13,02
    		282.992.262
    AbbVie
    		161,7223:05:00-0,92-0,57
    		281.487.638
    Intel
    		30,4123:13:55-0,06-0,20
    		275.046.164
    Hess
    		156,7723:05:00-0,72-0,46
    		272.892.074
    Wells Fargo
    		59,5222:15:00+0,20+0,34
    		265.812.614
    Cimarex Energy
    		87,2001.10.21-3,10-3,43
    		264.363.621
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA