Börsenplatz | Nasdaq |
Letzter Kurs | 2.019,83 PKT |
Performance | -0,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.019,83 PKT |
Tagestief | 2.019,83 PKT |
Vortageskurs | 2.035,12 PKT |
52-Wochen Hoch | 2.204,15 PKT |
52-Wochen Tief | 1.895,23 PKT |
Performance 1 Jahr | -2,95 % |
1 Tag | 2.019,83 PKT | -0,75 % |
1 Jahr | 2.081,19 PKT | -2,95 % |
3 Jahre | 1.559,03 PKT | +29,56 % |
5 Jahre | 1.456,44 PKT | +38,68 % |
10 Jahre | 1.002,96 PKT | +101,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
69,88 | 21:59:47 | +0,19 | +0,27 | 15.124.917 | ||
72,36 | 21:59:45 | -0,11 | -0,15 | 7.003.276 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
5,6650 | 21:59:49 | +0,0950 | +1,71 | 5.786.546 | ||
169,10 | 21:59:53 | +0,21 | +0,12 | 4.595.966 | ||
166,51 | 21:59:51 | +1,33 | +0,81 | 3.976.537 | ||
30,38 | 21:59:45 | +0,54 | +1,81 | 3.958.683 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
25,89 | 21:59:46 | +0,78 | +3,11 | 3.373.392 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
2,4050 | 21:59:21 | -0,0950 | -3,80 | 3.164.212 | ||
546,10 | 22:13:20 | +13,10 | +2,46 | 2.681.169 | ||
39,56 | 21:59:50 | +0,57 | +1,46 | 2.568.658 | ||
12,160 | 21:59:48 | +0,050 | +0,41 | 2.496.065 | ||
12,800 | 21:59:43 | +0,180 | +1,43 | 2.405.694 | ||
270,05 | 22:14:32 | +3,90 | +1,47 | 2.260.342 | ||
8,7800 | 21:59:42 | -0,0200 | -0,23 | 2.251.193 | ||
280,89 | 21:59:45 | -2,15 | -0,76 | 2.158.326 | ||
73,08 | 22:13:20 | +0,76 | +1,04 | 2.131.681 | ||
15,700 | 21:59:45 | +1,340 | +9,33 | 2.105.378 | ||
24,900 | 21:59:52 | +0,280 | +1,14 | 1.892.266 | ||
5,1100 | 21:59:47 | 0,0000 | 0,00 | 1.871.410 | ||
20,350 | 21:59:47 | +0,180 | +0,89 | 1.614.951 | ||
854,20 | 22:14:54 | +31,45 | +3,82 | 1.552.529 | ||
20,715 | 21:59:48 | +0,185 | +0,90 | 1.543.671 | ||
399,93 | 21:59:50 | +9,92 | +2,54 | 1.505.145 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
171,48 | 22:14:48 | +3,30 | +1,96 | 1.348.217 | ||
12,840 | 21:59:38 | +0,010 | +0,08 | 1.296.324 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
429,73 | 21:59:41 | +14,78 | +3,56 | 1.259.837 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
10,685 | 21:59:49 | -0,045 | -0,42 | 1.032.927 | ||
10,385 | 21:59:51 | +0,235 | +2,32 | 899.734 | ||
22,090 | 21:59:48 | +1,200 | +5,74 | 891.575 | ||
38,54 | 22:13:20 | -1,51 | -3,76 | 880.542 | ||
79,93 | 21:59:47 | +1,00 | +1,27 | 874.822 | ||
414,90 | 22:14:22 | +11,45 | +2,84 | 870.570 | ||
168,85 | 22:14:30 | -1,28 | -0,75 | 854.933 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
16,895 | 21:59:45 | -0,025 | -0,15 | 830.101 | ||
32,28 | 21:59:45 | +0,36 | +1,13 | 822.854 | ||
11,190 | 21:59:36 | +0,180 | +1,63 | 819.971 | ||
381,27 | 21:59:46 | +3,97 | +1,05 | 799.544 | ||
15,170 | 21:59:35 | +0,300 | +2,02 | 798.888 | ||
32,40 | 22:13:20 | -0,92 | -2,76 | 793.160 | ||
93,77 | 22:13:20 | -0,68 | -0,72 | 773.693 | ||
103,40 | 22:13:20 | -0,88 | -0,84 | 773.521 |
Name | Nasdaq DM Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |