checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea Large Cap EUR Index

    Nasdaq DM Ex Korea Large Cap EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea Large Cap EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Infineon Technologies
    		34,6010:10:14+2,35+7,27
    		16.608.691
    NVIDIA
    		847,4010:09:52-8,00-0,94
    		9.032.742
    Mercedes-Benz Group
    		72,5510:10:02-0,52-0,71
    		7.968.318
    Allianz
    		270,5010:09:36+0,40+0,15
    		7.502.536
    Vonovia
    		28,5010:10:11+0,27+0,96
    		3.488.516
    Apple
    		169,7410:10:11+1,00+0,59
    		3.335.369
    Deutsche Bank
    		15,76410:10:07+0,076+0,48
    		3.298.504
    DHL Group
    		38,3910:10:14-0,17-0,44
    		3.067.041
    Twitter
    		53,9428.10.22+0,95+1,79
    		2.960.554
    Microsoft
    		384,0010:09:24-0,10-0,03
    		2.908.486
    Amazon
    		174,8010:09:57-0,44-0,25
    		2.805.068
    BP
    		5,929010:10:06-0,1510-2,48
    		2.698.111
    Volkswagen (VW) Vz
    		117,6010:10:13+0,05+0,04
    		2.461.474
    RWE
    		32,7710:10:07+0,38+1,17
    		2.232.965
    BASF
    		49,7410:09:14+0,30+0,60
    		2.207.233
    Münchener Rück
    		413,5010:08:38-1,00-0,24
    		2.166.955
    BMW
    		102,9510:09:53-0,45-0,44
    		1.806.854
    Alphabet
    		156,0810:08:19-0,04-0,03
    		1.493.931
    Tesla
    		171,6410:10:11+0,04+0,02
    		1.467.523
    Deutsche Telekom
    		21,69010:10:01-0,010-0,05
    		1.426.478
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    Royal Dutch Shell (B)
    		22,55028.01.22-0,250-1,10
    		1.173.221
    Heidelberg Materials
    		95,8410:07:05-1,70-1,74
    		1.101.042
    Berkshire Hathaway Registered (B)
    		376,5510:08:20+0,40+0,11
    		1.052.170
    Meta Platforms (A)
    		431,1510:09:52-1,20-0,28
    		1.044.754
    Bayer
    		28,1610:10:12+0,10+0,36
    		1.027.782
    Eli Lilly
    		712,3010:03:46+0,20+0,03
    		881.748
    Vestas Wind Systems
    		180,3627.04.21+3,36+1,90
    		877.673
    ASML Holding
    		844,4010:06:56-6,90-0,81
    		866.578
    BHP Group
    		29,7027.01.22+1,25+4,39
    		852.509
    General Electric
    		10,93031.07.21-0,260-2,32
    		851.665
    UniCredit
    		35,9210:04:31+0,81+2,31
    		813.363
    SAP
    		171,1410:09:58-0,82-0,48
    		810.170
    Fresenius Medical Care
    		37,0310:09:25-2,95-7,38
    		749.298
    Shell
    		34,0210:07:54+0,23+0,67
    		690.195
    Activision Blizzard
    		89,7012.10.23+0,65+0,73
    		656.900
    British American Tobacco
    		27,8010:06:56-0,06-0,22
    		648.115
    Advanced Micro Devices
    		144,3010:08:20-0,40-0,28
    		637.636
    Micron Technology
    		111,9210:08:40+0,32+0,29
    		625.252
    Starbucks
    		67,9310:09:28+0,23+0,34
    		624.984
    Nintendo
    		45,5010:02:52-0,43-0,94
    		617.021
    Walt Disney
    		108,9610:05:55+0,82+0,76
    		606.434
    Delivery Hero
    		26,4210:07:58-0,11-0,41
    		594.094
    Berkshire Hathaway Registered (A)
    		566.000,0006.05.24+6.000,00+1,07
    		569.000
    Kellogg
    		55,6009:48:09-0,18-0,32
    		564.812
    Netflix
    		553,9010:00:27-0,60-0,11
    		543.370
    ING Group
    		15,98810:08:53-0,038-0,24
    		503.979
    Adyen Parts Sociales
    		1.200,2010:09:31+19,80+1,68
    		490.447
    Hannover Rueck
    		226,8010:09:51-6,90-2,95
    		487.472
    LVMH Moet Hennessy Louis Vuitton
    		778,0010:08:32-7,00-0,89
    		487.284
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea Large Cap EUR Index

    NameNasdaq DM Ex Korea Large Cap EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA