Börsenplatz | Nasdaq |
Letzter Kurs | 1.778,35 PKT |
Performance | +0,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.778,35 PKT |
Tagestief | 1.778,35 PKT |
Vortageskurs | 1.770,73 PKT |
52-Wochen Hoch | 1.928,01 PKT |
52-Wochen Tief | 1.669,82 PKT |
Performance 1 Jahr | -3,02 % |
1 Tag | 1.778,35 PKT | +0,43 % |
1 Jahr | 1.833,70 PKT | -3,02 % |
3 Jahre | 1.360,40 PKT | +30,72 % |
5 Jahre | 1.548,15 PKT | +14,87 % |
10 Jahre | 999,06 PKT | +78,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
23,010 | 02:04:00 | +0,250 | +1,10 | 62.639.101 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
19,430 | 02:04:00 | -0,370 | -1,87 | 8.683.228 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
44,20 | 02:00:00 | +0,82 | +1,89 | 8.117.266 | ||
16,580 | 02:04:00 | -0,140 | -0,84 | 6.729.920 | ||
14,730 | 02:04:00 | -0,700 | -4,54 | 6.314.677 | ||
15,030 | 25.04.24 | +0,060 | +0,40 | 6.199.733 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
27,75 | 02:00:00 | -1,05 | -3,65 | 5.289.221 | ||
83,07 | 02:00:00 | +6,85 | +8,99 | 5.239.855 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
26,17 | 02:00:00 | -0,81 | -3,00 | 5.006.910 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
27,19 | 02:00:00 | -0,17 | -0,62 | 4.239.263 | ||
32,50 | 02:00:00 | -0,10 | -0,31 | 4.207.520 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
20,650 | 01:00:00 | -0,190 | -0,91 | 4.160.613 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
12,180 | 02:00:00 | -0,780 | -6,02 | 3.907.013 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
742,70 | 12:15:20 | +8,70 | +1,19 | 3.187.004 | ||
31,60 | 02:00:00 | -0,94 | -2,89 | 2.946.668 | ||
6,0300 | 12:06:58 | -0,0002 | 0,00 | 2.921.531 | ||
11,300 | 02:04:00 | -0,200 | -1,74 | 2.783.542 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |