Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,00 | 20:38:43 | -0,40 | -0,08 | 19.794.407 | ||
248,50 | 19:53:11 | +2,40 | +0,98 | 2.819.277 | ||
22,490 | 20:26:16 | +0,420 | +1,90 | 2.716.101 | ||
222,24 | 19:55:26 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
8,9950 | 20:32:42 | -0,0700 | -0,77 | 1.982.915 | ||
1,6220 | 18:39:16 | +0,0070 | +0,43 | 1.667.388 | ||
3,6100 | 19:56:20 | -0,0200 | -0,55 | 1.517.611 | ||
13,910 | 20:29:00 | -0,490 | -3,40 | 1.232.277 | ||
59,50 | 20:34:56 | -0,30 | -0,50 | 1.044.834 | ||
96,55 | 20:29:52 | +5,00 | +5,46 | 985.464 | ||
7,4900 | 19:28:52 | +0,2900 | +4,03 | 959.425 | ||
85,50 | 20:19:08 | +0,35 | +0,41 | 851.875 | ||
7,7700 | 18:39:16 | +0,1700 | +2,24 | 787.316 | ||
76,45 | 20:28:14 | -1,05 | -1,35 | 694.520 | ||
1,1900 | 19:49:43 | 0,0000 | 0,00 | 689.167 | ||
1,1995 | 20:26:24 | -0,0630 | -4,99 | 677.112 | ||
2,5450 | 18:39:16 | -0,0050 | -0,20 | 629.763 | ||
675,00 | 20:31:57 | -9,60 | -1,40 | 615.180 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
45,96 | 20:13:19 | +0,04 | +0,09 | 568.824 | ||
25,65 | 18:39:16 | +0,20 | +0,79 | 546.299 | ||
13,200 | 18:39:16 | -0,080 | -0,60 | 511.196 | ||
74,45 | 19:35:17 | +0,35 | +0,47 | 494.343 | ||
47,68 | 20:30:28 | -0,18 | -0,38 | 490.483 | ||
1,6920 | 18:39:16 | +0,0020 | +0,12 | 452.801 | ||
5,1500 | 20:15:24 | -0,1200 | -2,28 | 440.647 | ||
24,700 | 18:39:16 | +0,250 | +1,02 | 433.309 | ||
7,3800 | 18:39:16 | +0,1700 | +2,36 | 409.167 | ||
22,500 | 17:25:32 | +0,300 | +1,35 | 372.164 | ||
108,00 | 20:10:08 | -0,40 | -0,37 | 358.677 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,970 | 18:33:53 | -0,550 | -3,79 | 338.564 | ||
14,220 | 19:36:27 | -0,050 | -0,35 | 319.854 | ||
1,4740 | 18:39:16 | +0,0280 | +1,94 | 308.637 | ||
50,40 | 19:59:22 | -0,60 | -1,18 | 302.908 | ||
6,6200 | 20:13:01 | +0,1300 | +2,00 | 272.772 | ||
60,80 | 19:38:44 | -1,30 | -2,09 | 270.506 | ||
2,6450 | 20:29:55 | +0,0450 | +1,73 | 244.305 | ||
5,5100 | 18:39:16 | -0,0700 | -1,25 | 232.716 | ||
1,4050 | 20:01:27 | -0,0540 | -3,70 | 216.809 | ||
67,60 | 20:08:23 | +0,10 | +0,15 | 212.657 | ||
0,5220 | 18:39:16 | -0,0020 | -0,38 | 212.555 | ||
18,720 | 20:07:42 | -0,800 | -4,10 | 208.699 | ||
8,6900 | 18:39:16 | +0,0100 | +0,12 | 196.109 | ||
111,60 | 20:24:00 | -0,20 | -0,18 | 194.473 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
3,3100 | 18:39:16 | +0,0300 | +0,91 | 171.903 | ||
67,20 | 19:49:54 | +0,40 | +0,60 | 159.058 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |