Börsenplatz | Nasdaq |
Letzter Kurs | 1.792,14 PKT |
Performance | +6,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.792,14 PKT |
Tagestief | 1.792,14 PKT |
Vortageskurs | 1.683,36 PKT |
52-Wochen Hoch | 1.818,12 PKT |
52-Wochen Tief | 1.597,23 PKT |
Performance 1 Jahr | -1,43 % |
1 Tag | 1.792,14 PKT | +6,46 % |
1 Jahr | 1.818,12 PKT | -1,43 % |
3 Jahre | 1.502,24 PKT | +19,30 % |
5 Jahre | 1.691,78 PKT | +5,93 % |
10 Jahre | 1.000,49 PKT | +79,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3450 | 19:17:04 | +0,1000 | +1,08 | 9.495.499 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
289,30 | 19:16:53 | +6,30 | +2,23 | 2.106.184 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
51,20 | 19:11:23 | +3,60 | +7,56 | 1.837.164 | ||
1,0895 | 18:54:35 | +0,0310 | +2,93 | 1.072.017 | ||
74,30 | 18:55:58 | +1,65 | +2,27 | 1.053.762 | ||
44,85 | 18:39:34 | +0,40 | +0,90 | 1.017.685 | ||
625,00 | 19:16:01 | +38,60 | +6,58 | 981.742 | ||
90,15 | 18:55:09 | +1,00 | +1,12 | 865.235 | ||
12,730 | 19:06:47 | +0,320 | +2,58 | 807.797 | ||
6,5200 | 19:00:49 | -0,0488 | -0,74 | 746.759 | ||
0,8890 | 18:48:23 | -0,0010 | -0,11 | 710.790 | ||
16,140 | 19:00:21 | -0,080 | -0,49 | 693.754 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,80 | 19:00:32 | +0,05 | +0,07 | 497.296 | ||
5,7000 | 19:17:12 | +0,1650 | +2,98 | 484.855 | ||
12,660 | 16:55:30 | +0,450 | +3,69 | 467.416 | ||
100,10 | 18:34:48 | +1,05 | +1,06 | 387.654 | ||
24,140 | 19:04:46 | +1,300 | +5,69 | 385.210 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
1,3500 | 18:57:56 | -0,0320 | -2,32 | 356.192 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,2355 | 19:04:43 | -0,0515 | -4,00 | 317.248 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
2,8000 | 17:49:13 | +0,0500 | +1,82 | 249.280 | ||
64,50 | 18:43:53 | +0,80 | +1,26 | 245.898 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
46,56 | 19:15:46 | +0,60 | +1,31 | 226.643 | ||
16,800 | 19:03:30 | +0,220 | +1,33 | 213.080 | ||
100,20 | 18:45:09 | +0,50 | +0,50 | 211.241 | ||
78,08 | 19:08:08 | -0,76 | -0,96 | 195.687 | ||
13,120 | 18:44:47 | 0,000 | 0,00 | 188.413 | ||
22,600 | 18:43:42 | +0,200 | +0,89 | 185.684 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
7,9500 | 17:00:03 | +0,0800 | +1,02 | 174.119 | ||
17,120 | 18:40:10 | +0,200 | +1,18 | 167.887 | ||
234,00 | 16:57:24 | +24,00 | +11,43 | 165.996 | ||
88,75 | 18:46:00 | +9,05 | +11,36 | 161.977 | ||
7,0000 | 18:57:37 | +0,3200 | +4,79 | 160.210 | ||
6,5200 | 19:00:21 | +0,1400 | +2,19 | 159.184 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
114,60 | 18:15:29 | +1,40 | +1,24 | 129.466 | ||
41,46 | 17:01:08 | +4,06 | +10,86 | 127.653 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |