Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,0500 | 19:09:22 | +0,0198 | +0,33 | 11.177.233 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,4913 | 19:09:34 | +0,0204 | +1,39 | 6.051.514 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,1148 | 19:52:45 | +0,0379 | +1,23 | 4.733.017 | ||
0,4179 | 21:23:14 | +0,0300 | +7,73 | 2.858.429 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
51,10 | 21:19:18 | +3,50 | +7,35 | 1.903.985 | ||
5,9050 | 21:07:35 | -0,3600 | -5,75 | 1.691.686 | ||
3,7800 | 19:03:04 | -0,0304 | -0,80 | 1.586.623 | ||
27,18 | 21:05:55 | +0,32 | +1,19 | 1.548.841 | ||
101,65 | 21:24:30 | -1,65 | -1,60 | 1.535.022 | ||
22,724 | 19:28:27 | +0,174 | +0,77 | 1.501.616 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
21,800 | 19:00:51 | -0,450 | -2,02 | 1.411.256 | ||
76,05 | 21:24:27 | -0,85 | -1,11 | 1.271.765 | ||
0,4879 | 19:52:07 | +0,0182 | +3,88 | 1.232.401 | ||
130,20 | 20:57:58 | -0,30 | -0,23 | 1.218.371 | ||
34,13 | 18:47:19 | +1,08 | +3,28 | 1.217.763 | ||
1,2265 | 20:59:01 | -0,0605 | -4,70 | 1.186.174 | ||
1,0585 | 21:01:00 | 0,0000 | 0,00 | 1.077.030 | ||
74,20 | 21:24:49 | +1,55 | +2,13 | 1.059.183 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
0,8987 | 19:45:01 | +0,0017 | +0,19 | 861.054 | ||
1,9998 | 18:41:30 | -0,0556 | -2,70 | 846.060 | ||
13,515 | 21:24:34 | -0,210 | -1,53 | 826.825 | ||
12,670 | 21:20:01 | +0,260 | +2,10 | 819.969 | ||
2,4650 | 19:03:20 | -0,0050 | -0,20 | 788.810 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
0,8810 | 21:09:03 | -0,0090 | -1,01 | 725.124 | ||
7,3100 | 19:22:45 | -0,2050 | -2,73 | 717.455 | ||
7,2000 | 18:59:59 | -0,0407 | -0,56 | 706.306 | ||
16,100 | 19:09:34 | -0,120 | -0,74 | 695.171 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
3,0600 | 19:00:54 | +0,0485 | +1,61 | 670.497 | ||
51,02 | 20:31:51 | +0,46 | +0,91 | 616.258 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
0,7610 | 19:52:39 | +0,0042 | +0,56 | 597.260 | ||
5,2600 | 19:00:42 | -0,0197 | -0,37 | 574.700 | ||
9,1343 | 19:12:58 | -0,0928 | -1,01 | 573.328 | ||
16,870 | 20:27:28 | -0,050 | -0,30 | 520.981 | ||
5,7250 | 21:13:24 | +0,1900 | +3,43 | 499.038 | ||
12,740 | 19:34:27 | +0,530 | +4,34 | 473.786 | ||
22,980 | 21:09:36 | +0,600 | +2,68 | 419.390 | ||
1,3680 | 19:28:37 | +0,0100 | +0,73 | 418.835 | ||
4,6020 | 20:45:14 | +0,0800 | +1,77 | 389.172 | ||
23,980 | 19:43:07 | +1,140 | +4,99 | 387.608 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |