Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 11:03:44 | -1,20 | -0,23 | 8.843.241 | ||
253,30 | 11:00:29 | +7,20 | +2,93 | 2.229.836 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
236,71 | 02:10:00 | -18,28 | -7,17 | 1.896.384 | ||
22,550 | 11:02:42 | +0,480 | +2,17 | 1.380.007 | ||
9,0400 | 10:58:23 | -0,0250 | -0,28 | 674.270 | ||
8,7400 | 10:35:32 | +0,0600 | +0,69 | 668.612 | ||
36,00 | 10:49:13 | -0,30 | -0,83 | 421.113 | ||
95,10 | 10:57:01 | +3,55 | +3,88 | 408.576 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
7,7100 | 10:48:47 | +0,1100 | +1,45 | 344.637 | ||
1,1940 | 10:54:58 | +0,0040 | +0,34 | 340.552 | ||
3,1700 | 09:31:01 | +0,0550 | +1,77 | 333.430 | ||
685,20 | 10:57:19 | +0,60 | +0,09 | 269.143 | ||
86,30 | 10:56:37 | +1,15 | +1,35 | 265.161 | ||
48,18 | 11:02:42 | +0,32 | +0,67 | 226.175 | ||
77,60 | 10:51:50 | +0,10 | +0,13 | 220.681 | ||
1,4500 | 10:41:12 | +0,0040 | +0,28 | 217.589 | ||
24,500 | 10:30:01 | +0,050 | +0,20 | 214.094 | ||
1,6270 | 10:47:23 | +0,0120 | +0,74 | 203.348 | ||
47,12 | 11:03:17 | +1,20 | +2,61 | 199.790 | ||
1,1930 | 10:57:22 | -0,0695 | -5,50 | 193.314 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
60,20 | 11:02:43 | +0,40 | +0,67 | 162.951 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
14,360 | 10:52:53 | -0,040 | -0,28 | 148.547 | ||
5,5030 | 10:36:36 | -0,0770 | -1,38 | 144.712 | ||
113,60 | 10:09:07 | +1,80 | +1,61 | 132.124 | ||
7,3600 | 10:47:13 | +0,1500 | +2,08 | 129.801 | ||
7,3400 | 11:03:42 | +0,1400 | +1,94 | 128.314 | ||
26,80 | 02:00:00 | +0,45 | +1,71 | 120.351 | ||
14,540 | 10:58:50 | +0,020 | +0,14 | 118.041 | ||
4,0620 | 10:00:37 | +0,0400 | +0,99 | 113.426 | ||
108,00 | 11:02:22 | -1,80 | -1,64 | 107.895 | ||
1,7000 | 10:40:56 | +0,0100 | +0,59 | 104.971 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
2,7200 | 11:00:21 | +0,1200 | +4,62 | 95.705 | ||
0,1780 | 10:41:42 | -0,0040 | -2,22 | 94.290 | ||
3,3600 | 09:52:35 | +0,0800 | +2,44 | 92.075 | ||
37,70 | 10:41:11 | -0,30 | -0,79 | 89.646 | ||
50,50 | 11:03:01 | -0,50 | -0,98 | 87.081 | ||
43,70 | 11:02:53 | 0,00 | 0,00 | 85.146 | ||
5,9400 | 10:47:48 | 0,0000 | 0,00 | 78.804 | ||
19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
74,25 | 10:59:31 | +0,15 | +0,20 | 77.080 | ||
17,950 | 04.06.24 | -0,220 | -1,21 | 76.413 | ||
80,40 | 10:52:16 | +0,95 | +1,20 | 75.910 | ||
5,2550 | 10:46:34 | -0,0150 | -0,28 | 75.575 | ||
43,45 | 10:01:48 | +0,20 | +0,46 | 73.603 | ||
24,800 | 05.06.24 | -0,200 | -0,80 | 72.341 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |