Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2900 | 16:40:31 | +0,0450 | +0,49 | 8.270.597 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
6,0300 | 16:24:02 | -0,0002 | 0,00 | 3.063.181 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
291,10 | 16:37:57 | +8,10 | +2,86 | 1.895.944 | ||
51,25 | 16:36:49 | +3,65 | +7,67 | 1.631.076 | ||
2,2500 | 15:13:38 | +0,0600 | +2,74 | 1.577.080 | ||
1,0750 | 16:38:24 | +0,0165 | +1,56 | 1.050.029 | ||
45,25 | 16:36:26 | +0,80 | +1,80 | 1.010.327 | ||
74,70 | 16:19:44 | +2,05 | +2,82 | 978.620 | ||
625,60 | 16:40:24 | +39,20 | +6,68 | 855.358 | ||
90,35 | 16:25:11 | +1,20 | +1,35 | 852.271 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
22,700 | 16:24:25 | +0,150 | +0,67 | 671.298 | ||
0,8830 | 16:36:46 | -0,0070 | -0,79 | 671.205 | ||
12,810 | 16:40:21 | +0,400 | +3,22 | 588.743 | ||
2,8280 | 16:20:20 | +0,0780 | +2,84 | 572.167 | ||
1,4960 | 16:25:06 | +0,0251 | +1,71 | 522.290 | ||
5,7200 | 16:36:20 | +0,1850 | +3,34 | 435.739 | ||
12,690 | 16:15:10 | +0,480 | +3,93 | 428.180 | ||
21,900 | 16:14:35 | -0,350 | -1,57 | 418.923 | ||
67,75 | 16:35:25 | 0,00 | 0,00 | 399.315 | ||
100,60 | 16:39:24 | +1,55 | +1,56 | 371.754 | ||
24,200 | 16:30:52 | +1,360 | +5,95 | 360.923 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
0,4870 | 16:25:34 | +0,0174 | +3,69 | 345.317 | ||
1,3000 | 16:29:26 | -0,0820 | -5,93 | 342.358 | ||
3,7900 | 16:12:42 | -0,0204 | -0,53 | 338.339 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
9,0900 | 16:17:19 | -0,1371 | -1,49 | 327.864 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
6,6996 | 16:09:33 | +0,1309 | +1,99 | 238.401 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
7,1550 | 16:23:18 | -0,0857 | -1,18 | 228.983 | ||
5,2900 | 16:23:48 | +0,0103 | +0,20 | 203.165 | ||
2,4700 | 16:22:49 | 0,0000 | 0,00 | 191.039 | ||
46,54 | 16:34:45 | +0,58 | +1,26 | 190.979 | ||
3,0600 | 16:22:27 | +0,0485 | +1,61 | 185.932 | ||
22,450 | 16:02:42 | +0,050 | +0,22 | 180.071 | ||
77,88 | 16:38:11 | -0,96 | -1,22 | 176.356 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
7,9300 | 16:37:02 | +0,0600 | +0,76 | 173.864 | ||
1,6660 | 16:18:22 | +0,0169 | +1,02 | 171.719 | ||
1,3660 | 16:19:03 | +0,0080 | +0,59 | 167.650 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |