Börsenplatz | Nasdaq |
Letzter Kurs | 1.265,92 PKT |
Performance | -1,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.273,92 PKT |
Tagestief | 1.262,39 PKT |
Vortageskurs | 1.279,62 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.265,92 PKT | -1,07 % |
1 Woche | 1.246,71 PKT | +1,54 % |
1 Monat | 1.211,80 PKT | +4,47 % |
3 Monate | 1.272,50 PKT | -0,52 % |
6 Monate | 1.060,46 PKT | +19,37 % |
Lfd. Jahr | 1.186,05 PKT | +6,73 % |
1 Jahr | 1.257,86 PKT | +0,64 % |
3 Jahre | 1.002,81 PKT | +26,24 % |
5 Jahre | 1.373,55 PKT | -7,84 % |
10 Jahre | 974,49 PKT | +29,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,8987 | 19:45:01 | +0,0017 | +0,19 | 861.054 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
16,100 | 19:09:34 | -0,120 | -0,74 | 695.171 | ||
0,7610 | 19:52:39 | +0,0042 | +0,56 | 597.260 | ||
11,828 | 22:03:10 | +1,428 | +13,73 | 471.738 | ||
23,010 | 22:01:02 | +0,770 | +3,46 | 372.199 | ||
0,2800 | 18:59:36 | +0,0060 | +2,19 | 356.271 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
2,8000 | 18:40:35 | +0,0500 | +1,82 | 249.280 | ||
0,7580 | 18:40:35 | -0,0020 | -0,26 | 247.828 | ||
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
0,2245 | 19:00:40 | +0,0055 | +2,51 | 229.247 | ||
0,5240 | 18:40:35 | 0,0000 | 0,00 | 206.557 | ||
5,8925 | 22:01:03 | -0,4000 | -6,36 | 171.999 | ||
234,00 | 16:57:24 | +24,00 | +11,43 | 165.996 | ||
50,78 | 22:02:35 | +2,90 | +6,05 | 144.163 | ||
0,4178 | 22:03:10 | +0,0283 | +7,25 | 133.586 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
130,83 | 21:57:34 | -6,35 | -4,63 | 130.003 | ||
12,750 | 22:01:03 | +0,475 | +3,87 | 125.987 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
101,05 | 22:02:06 | -3,33 | -3,19 | 124.835 | ||
130,25 | 22:01:02 | -1,00 | -0,76 | 124.122 | ||
27,16 | 22:03:10 | +0,18 | +0,67 | 120.441 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,6500 | 18:40:35 | +0,0100 | +1,56 | 109.988 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
13,535 | 22:01:34 | -0,228 | -1,65 | 102.671 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
74,10 | 22:01:18 | +1,13 | +1,54 | 96.139 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
26,95 | 22:01:34 | +0,20 | +0,75 | 88.939 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
76,10 | 22:01:03 | -1,08 | -1,39 | 76.446 | ||
12,690 | 22:03:10 | +0,230 | +1,85 | 75.220 | ||
4,6270 | 22:03:10 | +0,0750 | +1,65 | 74.579 | ||
1,9748 | 22:02:29 | -0,0110 | -0,55 | 73.008 | ||
1,3200 | 22:03:10 | -0,0740 | -5,31 | 72.720 | ||
145,10 | 22:02:48 | +1,70 | +1,19 | 71.900 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
44,78 | 22:00:28 | +0,03 | +0,06 | 61.490 | ||
12,290 | 22:02:07 | +0,190 | +1,57 | 60.256 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
22,450 | 22:01:34 | -0,100 | -0,44 | 55.229 | ||
109,00 | 18:51:19 | +2,20 | +2,06 | 53.208 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |