Börsenplatz | Nasdaq |
Letzter Kurs | 991,97 PKT |
Performance | -0,25 % |
Kurszeit | 19.09.20 |
Tageshoch | 991,97 PKT |
Tagestief | 991,97 PKT |
Vortageskurs | 994,48 PKT |
1 Tag | 991,97 PKT | -0,25 % |
3 Jahre | 881,56 PKT | +12,52 % |
5 Jahre | 1.061,65 PKT | -6,56 % |
10 Jahre | 875,64 PKT | +13,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,4820 | 20:43:37 | -0,0100 | -0,15 | 4.567.887 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
5,4280 | 16:45:05 | +0,0020 | +0,04 | 1.497.541 | ||
76,10 | 20:31:34 | -1,15 | -1,49 | 1.045.950 | ||
59,80 | 20:18:26 | 0,00 | 0,00 | 916.947 | ||
15,195 | 20:19:38 | -1,145 | -7,01 | 597.920 | ||
4,6290 | 20:26:13 | +0,0250 | +0,54 | 367.479 | ||
3,1220 | 20:28:11 | +0,0620 | +2,03 | 362.948 | ||
28,75 | 20:26:15 | +0,09 | +0,31 | 296.042 | ||
5,5800 | 18:39:15 | +0,1800 | +3,33 | 288.697 | ||
13,300 | 20:07:15 | -0,050 | -0,37 | 280.900 | ||
150,00 | 19:41:15 | -1,40 | -0,92 | 248.556 | ||
7,1550 | 19:50:29 | +0,0950 | +1,35 | 218.949 | ||
65,95 | 18:51:32 | -0,50 | -0,75 | 187.739 | ||
99,90 | 02.04.16 | +0,60 | +0,60 | 142.943 | ||
11,460 | 19:45:26 | -0,300 | -2,55 | 139.785 | ||
14,910 | 19:57:15 | -0,310 | -2,04 | 138.621 | ||
43,75 | 20:25:56 | -0,30 | -0,68 | 132.202 | ||
12,830 | 19:30:55 | -0,040 | -0,31 | 127.304 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
16,345 | 19:47:25 | +0,050 | +0,31 | 102.414 | ||
330,60 | 20:11:52 | -1,40 | -0,42 | 101.667 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
107,20 | 18:45:56 | +1,00 | +0,94 | 86.533 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
7,1000 | 18:39:15 | +0,0200 | +0,28 | 54.885 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
43,79 | 18:26:02 | -1,04 | -2,32 | 50.992 | ||
2,4500 | 18:25:41 | -0,0400 | -1,61 | 48.074 | ||
1,2785 | 19:50:56 | -0,0415 | -3,14 | 47.075 | ||
2,7200 | 18:39:15 | +0,0200 | +0,74 | 46.434 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
4,0000 | 18:39:15 | +0,1000 | +2,56 | 41.295 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
17,015 | 17:56:57 | -0,245 | -1,42 | 35.199 | ||
3,7140 | 13:29:58 | -0,0540 | -1,43 | 29.348 | ||
4,4680 | 16:37:49 | +0,0620 | +1,41 | 26.943 | ||
40,38 | 16:46:58 | -0,60 | -1,46 | 26.089 | ||
0,1470 | 18:39:15 | -0,0020 | -1,34 | 25.890 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
110,20 | 18:02:35 | -4,72 | -4,11 | 22.482 | ||
61,88 | 20:24:14 | -0,98 | -1,56 | 20.935 | ||
1,4900 | 10:40:43 | -0,0200 | -1,32 | 18.625 | ||
4,9060 | 17:53:45 | +0,4750 | +10,72 | 18.439 | ||
5,1500 | 19:39:06 | -0,1500 | -2,83 | 15.898 | ||
4,3200 | 20:39:46 | +0,0020 | +0,05 | 14.243 | ||
85,80 | 16:44:47 | -0,35 | -0,41 | 12.874 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |