checkAd

Nasdaq DM Ex US Ex Korea Large Cap AUD Index Net Total Return

Index
SYM: NQDMXUSXKRLC
1.336,96
 
PKT
-5,60 %
-79,24 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.336,96PKT
Performance-5,60 %
Kurszeit29.09.22
Eröffnung1.336,96PKT
Tageshoch1.336,96PKT
Tagestief1.336,96PKT
Vortageskurs1.416,20PKT
52-Wochen Hoch1.624,29PKT
52-Wochen Tief1.357,84PKT
Performance 1 Monat+1,01 %
Performance 1 Jahr-10,75 %

Performance

1 Tag1.336,96PKT
-5,60 %
1 Woche1.443,39PKT
-1,88 %
1 Monat1.402,00PKT
+1,01 %
3 Monate1.448,66PKT
-2,24 %
6 Monate1.522,97PKT
-7,01 %
Lfd. Jahr1.599,78PKT
-11,48 %
1 Jahr1.586,76PKT
-10,75 %
3 Jahre1.249,83PKT
+13,31 %
5 Jahre1.061,77PKT
+33,38 %

Nasdaq DM Ex US Ex Korea Large Cap AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
86,8220:00:57+2,10+2,48
260.961.593
58,0719:56:52+2,43+4,37
91.971.382
41,8720:00:46+2,97+7,63
54.656.599
65,7720:00:52+0,07+0,11
40.437.530
126,3120:00:46+1,94+1,56
39.425.845
52,7019:58:07+1,48+2,89
39.323.786
68,2019:59:31+3,90+6,07
36.942.567
123,5320:00:46+2,46+2,03
32.229.724
60,2220:00:53+2,30+3,97
31.644.522
153,5319:59:31+4,35+2,92
28.198.079
21,66020:02:09+0,250+1,17
21.020.945
116,0019:59:36+0,80+0,69
21.004.282
22,10020:00:46+0,420+1,94
20.696.017
61,7619:59:26+1,30+2,15
18.832.848
27,6520:00:44+0,71+2,64
17.892.831
95,9320:02:06+3,72+4,03
17.398.355
59,8620:02:04+1,50+2,57
17.179.411
166,5519:59:31+1,55+0,94
16.200.796
44,0620:00:54+2,10+5,00
16.035.594
57,9120:00:53+1,40+2,48
14.007.870
62,6620:00:46+2,85+4,77
11.232.235
88,1020:00:53+1,52+1,76
10.330.843
198,0219:46:46+2,53+1,29
10.215.567
1.967,2918:48:53+45,20+2,35
9.719.494
53,3319:56:59+0,85+1,62
9.554.929
73,8219:59:36+0,34+0,46
9.424.894
56,4020:00:45+1,47+2,68
9.282.573
54,6120:00:52+1,40+2,63
9.272.636
28,3720:00:57+0,94+3,43
9.243.519
67,4120:00:53+1,88+2,87
9.066.334
142,6619:59:34+0,86+0,61
7.902.537
112,9420:00:54+3,56+3,25
7.826.462
162,4819:57:35+2,32+1,45
6.029.454
40,9019:50:06+1,64+4,18
5.567.606
127,2819:57:50+1,94+1,55
4.899.414
138,0120:02:06+2,88+2,13
4.601.140
7,63019:49:55+0,076+1,01
4.399.496
106,3619:56:54+2,37+2,28
4.108.726
26,5018:13:05+1,02+3,98
3.861.239
5,07318:58:45+0,223+4,60
3.260.496
47,8219:48:53+0,62+1,31
3.068.397
22,72018:49:37+0,720+3,27
2.720.894
30,4419:46:59+0,62+2,08
2.574.905
17,90619:48:47+0,570+3,29
2.563.632
53,2619:37:14+1,38+2,66
2.522.912
38,6819:49:00+1,23+3,28
2.221.016
119,5019:48:54+2,12+1,81
1.979.702
31,7119:58:14+0,96+3,11
1.556.716
50,6027.11.20-0,42-0,82
1.379.811
84,7819:29:08+1,64+1,97
1.241.200

Stammdaten Nasdaq DM Ex US Ex Korea Large Cap AUD Index Net Total Return

NameNasdaq DM Ex US Ex Korea Large Cap AUD Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre15,00 %
+0,88