Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
17,440 | 14.05.24 | +0,080 | +0,46 | 9.559.590 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,3300 | 14.05.24 | +0,2200 | +4,31 | 4.540.560 | ||
73,02 | 14.05.24 | -0,22 | -0,30 | 4.387.767 | ||
12,250 | 14.05.24 | -0,090 | -0,73 | 3.096.774 | ||
8,8500 | 14.05.24 | +0,1200 | +1,37 | 1.817.375 | ||
15,290 | 14.05.24 | -0,030 | -0,20 | 1.673.162 | ||
16,040 | 14.05.24 | -0,170 | -1,05 | 1.506.127 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,970 | 09:43:52 | -0,230 | -1,51 | 1.329.378 | ||
12,990 | 14.05.24 | 0,000 | 0,00 | 1.118.403 | ||
0,5406 | 09:43:42 | +0,0130 | +2,46 | 930.521 | ||
49,15 | 09:43:47 | +2,50 | +5,36 | 908.779 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,6700 | 09:42:55 | +0,0100 | +0,18 | 734.269 | ||
118,70 | 09:43:46 | +1,30 | +1,11 | 688.685 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
3,4690 | 09:42:12 | +0,2760 | +8,64 | 675.763 | ||
18,810 | 09:43:51 | -1,690 | -8,24 | 666.500 | ||
97,95 | 09:33:07 | -1,30 | -1,31 | 657.086 | ||
10,840 | 14.05.24 | -0,220 | -1,99 | 576.413 | ||
13,700 | 09:43:36 | -0,610 | -4,26 | 546.541 | ||
77,05 | 09:43:29 | +1,15 | +1,52 | 541.938 | ||
7,4200 | 09:42:31 | +0,2550 | +3,56 | 487.343 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
13,350 | 14.05.24 | -0,080 | -0,60 | 436.431 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
22,510 | 09:44:04 | -0,190 | -0,84 | 356.742 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
26,15 | 14.05.24 | 0,00 | 0,00 | 346.540 | ||
23,940 | 09:43:45 | -0,020 | -0,08 | 339.436 | ||
48,25 | 09:39:54 | -1,16 | -2,35 | 312.368 | ||
0,9790 | 09:43:53 | -0,0090 | -0,91 | 295.867 | ||
14,220 | 09:42:29 | +0,170 | +1,21 | 269.686 | ||
29,35 | 14.05.24 | -0,19 | -0,64 | 265.533 | ||
32,50 | 09:41:19 | +1,02 | +3,24 | 261.477 | ||
26,94 | 09:42:45 | +0,18 | +0,67 | 231.546 | ||
44,36 | 09:42:40 | +0,66 | +1,51 | 198.180 | ||
1,4178 | 09:27:49 | -0,0162 | -1,13 | 186.709 | ||
1,3780 | 09:40:02 | +0,0075 | +0,55 | 183.764 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,190 | 09:42:58 | +0,180 | +1,38 | 159.524 | ||
4,2200 | 09:30:37 | +0,0450 | +1,08 | 158.480 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
50,55 | 09:34:04 | +0,69 | +1,38 | 147.800 | ||
25,44 | 09:36:29 | -0,30 | -1,17 | 147.364 | ||
18,320 | 09:41:11 | +0,600 | +3,39 | 146.773 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |