Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,73 | 14:50:32 | +0,23 | +0,81 | 1.831.896 | ||
9,5550 | 14:49:38 | -0,0500 | -0,52 | 1.188.657 | ||
28,20 | 14:48:39 | -0,24 | -0,84 | 692.203 | ||
92,45 | 14:44:43 | -1,90 | -2,01 | 257.787 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
24,430 | 14:40:33 | +0,160 | +0,66 | 127.511 | ||
92,75 | 14:49:13 | +0,04 | +0,04 | 112.032 | ||
24,060 | 13:54:59 | -0,310 | -1,27 | 110.235 | ||
26,98 | 11:59:46 | -0,04 | -0,15 | 108.425 | ||
66,90 | 11:29:58 | +0,15 | +0,22 | 102.473 | ||
204,40 | 14:41:31 | -0,30 | -0,15 | 82.981 | ||
9,1640 | 12:01:38 | -0,1500 | -1,61 | 79.440 | ||
155,35 | 14:44:28 | +1,05 | +0,68 | 72.265 | ||
38,59 | 13:59:42 | -0,11 | -0,28 | 63.459 | ||
2,5200 | 14:24:06 | +0,0113 | +0,45 | 55.519 | ||
204,80 | 14:37:43 | -1,80 | -0,87 | 41.266 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
5,7400 | 02:00:00 | +0,1300 | +2,32 | 36.646 | ||
3,3600 | 11:29:48 | -0,2000 | -5,62 | 36.323 | ||
18,740 | 08.05.24 | +0,300 | +1,63 | 33.492 | ||
2,6800 | 11:51:06 | -0,1500 | -5,30 | 27.787 | ||
347,70 | 14:18:09 | -11,00 | -3,07 | 20.657 | ||
228,25 | 14:50:53 | +0,90 | +0,40 | 20.627 | ||
119,00 | 10:55:36 | +2,10 | +1,80 | 20.605 | ||
99,95 | 14:28:04 | -1,65 | -1,62 | 19.143 | ||
112,60 | 11:37:45 | -1,20 | -1,05 | 18.997 | ||
6,5380 | 08.05.24 | -0,3550 | -5,15 | 18.988 | ||
48,55 | 14:00:55 | -1,30 | -2,61 | 15.685 | ||
0,8780 | 11:37:19 | -0,0085 | -0,96 | 13.894 | ||
99,85 | 09:04:21 | +0,35 | +0,35 | 13.300 | ||
143,00 | 10:25:16 | +0,10 | +0,07 | 11.272 | ||
9,0700 | 09:30:08 | -0,2700 | -2,89 | 11.012 | ||
120,10 | 11:27:29 | -1,25 | -1,03 | 10.719 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
80,35 | 11:54:47 | -1,15 | -1,41 | 9.321 | ||
19,780 | 09:50:52 | -0,090 | -0,45 | 7.913 | ||
73,50 | 08.05.24 | 0,00 | 0,00 | 7.227 | ||
2,0350 | 08.05.24 | +0,0050 | +0,25 | 6.906 | ||
92,30 | 08.05.24 | -1,50 | -1,60 | 6.005 | ||
0,6950 | 08.05.24 | -0,0300 | -4,14 | 5.915 | ||
36,47 | 14:14:33 | +0,04 | +0,11 | 5.507 | ||
168,08 | 09:30:10 | -3,06 | -1,79 | 5.386 | ||
44,50 | 11:46:33 | -0,20 | -0,45 | 5.376 | ||
8,9900 | 08.05.24 | +0,1300 | +1,47 | 4.844 | ||
15,040 | 27.04.24 | -0,505 | -3,25 | 4.497 | ||
18,746 | 16.04.24 | -0,521 | -2,70 | 4.218 | ||
266,70 | 09:30:08 | -0,70 | -0,26 | 4.017 | ||
3,8820 | 10:25:22 | -0,0300 | -0,77 | 3.886 | ||
93,09 | 14:50:53 | +0,37 | +0,40 | 3.839 | ||
75,18 | 14:50:53 | +0,30 | +0,40 | 3.729 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |