Börsenplatz | Nasdaq |
Letzter Kurs | 1.117,47 PKT |
Performance | -1,67 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.117,47 PKT |
Tagestief | 1.117,47 PKT |
Vortageskurs | 1.136,49 PKT |
52-Wochen Hoch | 1.187,17 PKT |
52-Wochen Tief | 970,08 PKT |
Performance 1 Jahr | +5,28 % |
1 Tag | 1.117,47 PKT | -1,67 % |
1 Jahr | 1.061,46 PKT | +5,28 % |
3 Jahre | 744,12 PKT | +50,17 % |
5 Jahre | 1.114,01 PKT | +0,31 % |
10 Jahre | 900,88 PKT | +24,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4801 | 13:37:39 | +0,0168 | +3,63 | 2.131.348 | ||
34,37 | 13:38:05 | +0,37 | +1,09 | 2.076.136 | ||
26,83 | 13:37:43 | +0,38 | +1,44 | 1.614.312 | ||
5,9440 | 13:37:03 | +0,0600 | +1,02 | 1.521.472 | ||
14,300 | 13:38:52 | +0,090 | +0,63 | 1.182.188 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
46,86 | 13:31:05 | +0,50 | +1,08 | 1.106.153 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
48,04 | 13:35:58 | +0,92 | +1,95 | 822.115 | ||
69,02 | 13:37:30 | +0,59 | +0,86 | 349.742 | ||
23,840 | 12:38:07 | +0,690 | +2,98 | 336.435 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
15,226 | 13:29:08 | +0,242 | +1,62 | 188.454 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
14,950 | 13:22:59 | +0,280 | +1,91 | 115.777 | ||
22,400 | 13:27:51 | +0,470 | +2,14 | 103.632 | ||
35,09 | 13:29:22 | +0,33 | +0,93 | 85.107 | ||
44,15 | 12:54:00 | +0,35 | +0,80 | 64.104 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
136,90 | 12:15:25 | +0,80 | +0,59 | 57.153 | ||
49,80 | 12:37:01 | 0,00 | 0,00 | 41.732 | ||
14,140 | 13:01:04 | -0,150 | -1,05 | 34.221 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
0,6130 | 13:38:21 | -0,0015 | -0,24 | 31.173 | ||
16,095 | 13:29:58 | +0,120 | +0,75 | 30.728 | ||
11,435 | 13:27:04 | +0,190 | +1,69 | 28.363 | ||
11,200 | 12:46:41 | +0,190 | +1,73 | 22.886 | ||
11,760 | 13:21:09 | -0,120 | -1,01 | 14.613 | ||
19,980 | 13:25:59 | +0,105 | +0,53 | 10.175 | ||
0,3000 | 02:10:00 | -0,0500 | -14,29 | 9.994 | ||
37,13 | 13:21:16 | -0,07 | -0,19 | 9.842 | ||
16,050 | 12:53:08 | +0,260 | +1,65 | 9.421 | ||
2,3200 | 08.01.21 | +0,0980 | +4,41 | 9.048 | ||
0,4776 | 10:58:23 | +0,0212 | +4,65 | 8.309 | ||
0,7090 | 09:25:08 | +0,0168 | +2,43 | 8.154 | ||
19,558 | 10:54:24 | +0,258 | +1,34 | 7.227 | ||
1,0420 | 11:05:24 | +0,0140 | +1,36 | 5.210 | ||
72,72 | 11:51:39 | +0,68 | +0,94 | 5.088 | ||
35,73 | 09:32:37 | +0,49 | +1,38 | 5.002 | ||
3,8040 | 09:33:38 | +0,0680 | +1,82 | 4.945 | ||
9,3000 | 11:16:14 | -0,0600 | -0,64 | 4.586 | ||
45,47 | 10:39:37 | -0,46 | -1,00 | 4.547 | ||
10,445 | 09.05.24 | +0,065 | +0,63 | 3.977 | ||
3,9000 | 10:08:46 | -0,0830 | -2,08 | 3.927 | ||
1,2100 | 12:02:23 | +0,0500 | +4,31 | 3.919 | ||
18,700 | 11:14:49 | 0,000 | 0,00 | 3.740 | ||
6,8000 | 12:46:28 | -0,0400 | -0,58 | 3.626 | ||
34,03 | 09:49:23 | +0,07 | +0,21 | 3.577 | ||
2,2520 | 09.05.24 | -0,0680 | -2,93 | 3.423 | ||
2,3700 | 09:28:39 | +0,0050 | +0,21 | 3.422 |
Name | Nasdaq DM Ex US Energy Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |