Börsenplatz | Nasdaq |
Letzter Kurs | 1.745,01 PKT |
Performance | +5,62 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.745,01 PKT |
Tagestief | 1.745,01 PKT |
Vortageskurs | 1.652,18 PKT |
52-Wochen Hoch | 1.783,78 PKT |
52-Wochen Tief | 1.568,15 PKT |
Performance 1 Jahr | -2,17 % |
1 Tag | 1.745,01 PKT | +5,62 % |
1 Jahr | 1.783,78 PKT | -2,17 % |
3 Jahre | 1.433,56 PKT | +21,73 % |
5 Jahre | 1.611,69 PKT | +8,27 % |
10 Jahre | 1.000,04 PKT | +74,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
531,80 | 17:33:59 | +10,60 | +2,03 | 34.785.968 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
9,2100 | 17:21:00 | -0,2750 | -2,90 | 5.884.403 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
105,00 | 17:16:26 | +12,20 | +13,15 | 4.538.019 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
23,480 | 17:16:00 | +0,560 | +2,44 | 2.249.692 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
263,10 | 17:12:07 | -2,20 | -0,83 | 1.761.188 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
50,80 | 17:24:29 | +0,45 | +0,89 | 1.269.033 | ||
11,250 | 17:05:50 | +0,590 | +5,53 | 1.210.569 | ||
14,120 | 17:00:02 | -0,180 | -1,26 | 1.150.570 | ||
50,90 | 17:33:50 | +0,90 | +1,80 | 1.104.268 | ||
84,95 | 17:16:12 | +4,25 | +5,27 | 1.030.254 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
77,25 | 17:04:29 | -1,95 | -2,46 | 902.303 | ||
36,38 | 17:03:35 | +1,58 | +4,54 | 835.699 | ||
74,75 | 17:19:15 | +0,55 | +0,74 | 814.679 | ||
92,55 | 16:34:00 | -1,90 | -2,01 | 814.484 | ||
9,1000 | 17:33:46 | -0,0700 | -0,76 | 763.596 | ||
5,3040 | 17:18:59 | +0,0220 | +0,42 | 745.672 | ||
14,180 | 17:16:17 | -0,680 | -4,58 | 723.470 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
72,27 | 17:34:35 | +0,04 | +0,06 | 665.447 | ||
59,40 | 17:08:17 | -1,70 | -2,78 | 633.385 | ||
68,10 | 16:36:55 | +0,15 | +0,22 | 563.383 | ||
2,1300 | 17:07:21 | +0,1460 | +7,36 | 542.895 | ||
8,1916 | 16:38:20 | +0,0916 | +1,13 | 538.798 | ||
3,4560 | 17:16:18 | -0,0040 | -0,12 | 529.789 | ||
1,4250 | 17:22:14 | -0,0075 | -0,52 | 528.820 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
43,50 | 16:51:29 | -2,90 | -6,25 | 461.095 | ||
19,600 | 17:15:47 | -0,120 | -0,61 | 457.696 | ||
6,5820 | 17:35:32 | -0,0860 | -1,29 | 451.411 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
22,300 | 17:27:38 | -0,200 | -0,89 | 357.731 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
670,20 | 17:13:14 | +13,80 | +2,10 | 348.108 | ||
5,0900 | 17:00:15 | -0,0100 | -0,20 | 340.103 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,8800 | 23.06.17 | +0,5100 | +37,23 | 330.743 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |