Börsenplatz | Nasdaq |
Letzter Kurs | 1.506,03 PKT |
Performance | +8,04 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.506,03 PKT |
Tagestief | 1.506,03 PKT |
Vortageskurs | 1.393,98 PKT |
52-Wochen Hoch | 1.569,08 PKT |
52-Wochen Tief | 1.376,04 PKT |
Performance 1 Jahr | -3,61 % |
1 Tag | 1.506,03 PKT | +8,04 % |
1 Jahr | 1.562,40 PKT | -3,61 % |
3 Jahre | 1.359,86 PKT | +10,75 % |
5 Jahre | 1.432,54 PKT | +5,13 % |
10 Jahre | 980,82 PKT | +53,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,500 | 20:51:26 | -0,680 | -2,70 | 10.166.111 | ||
2,2105 | 20:49:43 | -0,0715 | -3,13 | 3.895.900 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,64 | 20:04:36 | -0,42 | -0,92 | 1.091.581 | ||
1,2373 | 03.05.24 | +0,0373 | +3,10 | 863.605 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
5,2200 | 19:42:59 | -0,2200 | -4,04 | 443.030 | ||
1,3200 | 20:03:15 | -0,0140 | -1,05 | 290.979 | ||
12,100 | 20:05:49 | -0,160 | -1,31 | 259.679 | ||
1,1750 | 18:21:39 | -0,0395 | -3,25 | 238.725 | ||
7,2100 | 19:28:08 | +0,0600 | +0,84 | 172.023 | ||
0,4835 | 18:39:46 | +0,0015 | +0,31 | 158.260 | ||
36,10 | 20:01:54 | -0,50 | -1,37 | 155.842 | ||
4,9995 | 20:33:44 | -0,1905 | -3,67 | 120.797 | ||
6,9640 | 20:21:17 | -0,0060 | -0,09 | 118.881 | ||
13,808 | 19:54:56 | -0,392 | -2,76 | 108.737 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
1,7585 | 20:01:20 | -0,0175 | -0,99 | 96.563 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,4592 | 18:53:08 | -0,0039 | -0,84 | 66.461 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
3,8450 | 15:47:14 | -0,1290 | -3,25 | 54.906 | ||
2,0390 | 16:17:39 | -0,0990 | -4,63 | 52.893 | ||
1,6572 | 18:20:32 | -0,0190 | -1,13 | 52.194 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
0,8922 | 20:15:42 | -0,0018 | -0,20 | 49.966 | ||
10,326 | 18:22:28 | -0,202 | -1,92 | 49.054 | ||
2,8000 | 28.02.22 | +0,1000 | +3,70 | 47.514 | ||
14,550 | 18:43:24 | -0,300 | -2,02 | 45.854 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
9,5000 | 13:55:57 | +0,1000 | +1,06 | 29.434 | ||
1,8200 | 16:17:53 | -0,0895 | -4,69 | 27.719 | ||
0,5138 | 22.05.24 | -0,0060 | -1,15 | 26.548 | ||
11,100 | 20:12:41 | -0,500 | -4,31 | 26.456 | ||
0,6418 | 12:48:58 | -0,0170 | -2,58 | 24.989 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,6000 | 18:21:18 | -0,0020 | -0,33 | 24.566 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
5,7500 | 22.05.24 | -0,1500 | -2,54 | 22.096 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
4,5400 | 09:30:21 | -0,0600 | -1,30 | 19.913 | ||
6,6000 | 19:37:14 | -0,1500 | -2,22 | 18.280 |
Name | Nasdaq EM Plus Korea Large Mid Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |