Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
453,30 | 20:31:51 | +12,80 | +2,91 | 23.337.889 | ||
264,50 | 20:34:25 | +1,20 | +0,46 | 19.861.886 | ||
15,926 | 20:29:38 | -0,014 | -0,09 | 7.236.938 | ||
27,61 | 20:22:15 | +0,06 | +0,22 | 5.114.745 | ||
14,005 | 20:26:11 | +0,005 | +0,04 | 4.736.468 | ||
33,85 | 20:05:47 | +0,22 | +0,65 | 3.768.176 | ||
236,90 | 20:33:57 | +3,40 | +1,46 | 1.810.326 | ||
71,20 | 20:23:37 | +0,64 | +0,91 | 1.266.264 | ||
45,87 | 20:11:08 | +0,35 | +0,77 | 505.201 | ||
3,6265 | 20:15:41 | +0,0460 | +1,28 | 479.362 | ||
4,7210 | 19:53:50 | -0,0445 | -0,93 | 469.956 | ||
2,5100 | 20:21:39 | +0,0170 | +0,68 | 408.316 | ||
187,45 | 20:12:34 | -0,75 | -0,40 | 390.980 | ||
25,94 | 20:31:46 | +0,62 | +2,43 | 370.758 | ||
32,32 | 19:18:47 | +0,40 | +1,25 | 290.560 | ||
9,7920 | 20:22:18 | +0,1920 | +2,00 | 230.972 | ||
4,8840 | 20:29:00 | -0,0160 | -0,33 | 229.630 | ||
18,040 | 17:18:45 | -0,140 | -0,77 | 187.004 | ||
15,395 | 19:46:53 | -0,040 | -0,26 | 169.014 | ||
108,25 | 20:33:31 | +1,40 | +1,31 | 129.221 | ||
71,38 | 19:20:45 | +0,24 | +0,34 | 128.649 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
82,74 | 16:26:13 | +0,16 | +0,19 | 100.157 | ||
8,0700 | 20:21:37 | -0,0300 | -0,37 | 92.943 | ||
17,710 | 18:35:12 | +0,130 | +0,74 | 87.620 | ||
2,3160 | 18:31:03 | +0,0120 | +0,52 | 76.012 | ||
24,330 | 17:06:18 | +0,240 | +1,00 | 74.818 | ||
18,870 | 19:56:40 | +0,615 | +3,37 | 69.849 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
2,9340 | 19:59:52 | -0,0020 | -0,07 | 52.822 | ||
70,50 | 16:41:24 | +0,45 | +0,64 | 43.045 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
1,8590 | 19:39:14 | +0,0010 | +0,05 | 39.462 | ||
170,40 | 18:18:21 | +0,80 | +0,47 | 39.311 | ||
9,4000 | 19:38:04 | +0,1500 | +1,62 | 38.832 | ||
7,5900 | 17:26:50 | +0,1420 | +1,91 | 38.132 | ||
45,74 | 16:59:31 | +0,64 | +1,42 | 31.324 | ||
30,50 | 16:59:45 | +0,20 | +0,66 | 29.744 | ||
8,5850 | 11:31:13 | +0,0300 | +0,35 | 25.107 | ||
39,36 | 11:45:20 | +0,52 | +1,34 | 24.246 | ||
13,100 | 20:26:26 | +0,440 | +3,48 | 23.211 | ||
26,58 | 20:03:53 | +0,02 | +0,08 | 23.104 | ||
0,6350 | 15:30:14 | +0,0050 | +0,79 | 15.124 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
25,86 | 14:53:34 | -0,14 | -0,54 | 5.839 | ||
9,0700 | 16:09:30 | +0,2480 | +2,81 | 5.442 | ||
33,60 | 15:54:25 | +0,40 | +1,20 | 4.980 | ||
4,9000 | 09.05.24 | -0,0080 | -0,16 | 4.885 |
Name | Nasdaq Europe Financials Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |