Börsenplatz | Nasdaq |
Letzter Kurs | 1.899,42 PKT |
Performance | -0,44 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.899,42 PKT |
Tagestief | 1.899,42 PKT |
Vortageskurs | 1.907,80 PKT |
1 Tag | 1.899,42 PKT | -0,44 % |
3 Jahre | 1.677,24 PKT | +13,25 % |
5 Jahre | 1.622,89 PKT | +17,04 % |
10 Jahre | 994,49 PKT | +90,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
89,29 | 02:04:00 | +0,42 | +0,47 | 385.150.229 | ||
136,43 | 02:04:00 | -1,35 | -0,98 | 312.894.495 | ||
13,040 | 02:04:00 | +0,090 | +0,69 | 306.005.389 | ||
93,94 | 02:04:00 | -0,70 | -0,74 | 305.689.734 | ||
161,07 | 02:04:00 | -0,73 | -0,45 | 272.816.282 | ||
152,79 | 02:04:00 | -1,33 | -0,86 | 266.315.989 | ||
45,62 | 02:04:00 | +0,54 | +1,20 | 245.642.778 | ||
4.492,25 | 25.04.24 | +95,90 | +2,18 | 233.900.000 | ||
447,25 | 25.04.24 | +2,65 | +0,60 | 221.200.000 | ||
187,15 | 02:04:00 | -0,99 | -0,53 | 202.741.479 | ||
464,95 | 25.04.24 | +18,85 | +4,23 | 196.400.000 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
437,50 | 25.04.24 | +8,65 | +2,02 | 177.500.000 | ||
61,00 | 02:04:00 | -0,56 | -0,91 | 177.397.987 | ||
3.572,65 | 25.04.24 | -34,90 | -0,97 | 176.500.000 | ||
1.105,95 | 25.04.24 | -3,90 | -0,35 | 144.900.000 | ||
144,20 | 02:04:00 | -1,92 | -1,31 | 143.415.786 | ||
71,38 | 02:04:01 | -0,23 | -0,32 | 132.555.784 | ||
2.231,00 | 25.04.24 | -28,15 | -1,25 | 132.100.000 | ||
806,50 | 02:04:00 | -45,21 | -5,31 | 125.093.366 | ||
147,50 | 02:04:00 | -0,28 | -0,19 | 114.088.717 | ||
88,83 | 02:04:00 | -1,44 | -1,60 | 111.926.558 | ||
144,99 | 02:04:00 | -2,37 | -1,61 | 110.458.257 | ||
12.906,10 | 25.04.24 | -33,85 | -0,26 | 107.800.000 | ||
7.725,00 | 02:04:00 | -73,28 | -0,94 | 103.291.897 | ||
111,36 | 02:04:00 | -0,90 | -0,80 | 101.200.045 | ||
83,28 | 02:04:00 | -1,93 | -2,26 | 99.133.293 | ||
94,97 | 02:04:00 | -10,71 | -10,13 | 99.071.772 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
62,82 | 02:04:00 | -0,88 | -1,38 | 90.818.132 | ||
2.022,10 | 25.04.24 | -18,35 | -0,90 | 89.000.000 | ||
8.738,65 | 25.04.24 | +55,75 | +0,64 | 87.900.000 | ||
107,25 | 01:00:00 | -0,10 | -0,09 | 85.862.217 | ||
115,18 | 02:04:00 | -3,37 | -2,84 | 82.846.146 | ||
75,56 | 02:04:00 | -0,29 | -0,38 | 82.780.418 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
58,45 | 02:04:00 | -0,30 | -0,51 | 78.321.394 | ||
48,11 | 02:04:00 | -0,90 | -1,84 | 78.048.945 | ||
261,71 | 01:00:00 | +0,16 | +0,06 | 75.828.579 |
Name | NASDAQ Global Consumer Goods Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |