Börsenplatz | Nasdaq |
Letzter Kurs | 1.920,13 PKT |
Performance | +3,90 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.920,13 PKT |
Tagestief | 1.920,13 PKT |
Vortageskurs | 1.848,12 PKT |
52-Wochen Hoch | 2.007,01 PKT |
52-Wochen Tief | 1.772,20 PKT |
Performance 1 Jahr | -1,85 % |
1 Tag | 1.920,13 PKT | +3,90 % |
1 Jahr | 1.956,26 PKT | -1,85 % |
3 Jahre | 1.600,28 PKT | +19,99 % |
5 Jahre | 1.512,43 PKT | +26,96 % |
10 Jahre | 990,29 PKT | +93,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
280,74 | 23:05:00 | +2,20 | +0,79 | 2.681.135.265 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
897,50 | 23:41:37 | +10,03 | +1,13 | 1.263.000.627 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
512,81 | 23:05:00 | +5,78 | +1,14 | 690.838.541 | ||
51,67 | 22:16:25 | +0,53 | +1,04 | 637.619.653 | ||
117,96 | 23:05:00 | -0,48 | -0,41 | 604.909.586 | ||
77,38 | 22:15:52 | +0,62 | +0,81 | 593.849.563 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
198,77 | 23:05:00 | +1,27 | +0,64 | 511.521.644 | ||
80,58 | 22:00:00 | -4,81 | -5,63 | 500.147.377 | ||
760,00 | 23:05:00 | -11,55 | -1,50 | 493.342.916 | ||
167,99 | 23:44:07 | -3,98 | -2,31 | 482.702.959 | ||
170,00 | 23:41:57 | -1,58 | -0,92 | 462.273.957 | ||
1.331,78 | 23:29:41 | +24,25 | +1,85 | 436.475.965 | ||
412,05 | 23:05:01 | +3,23 | +0,79 | 429.474.504 | ||
104,59 | 22:15:51 | -1,49 | -1,40 | 421.443.562 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
165,82 | 23:05:00 | +0,37 | +0,22 | 403.942.338 | ||
346,43 | 23:05:00 | -1,01 | -0,29 | 391.647.535 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
149,91 | 23:05:00 | +0,06 | +0,04 | 381.059.958 | ||
38,45 | 23:05:00 | +0,17 | +0,44 | 373.937.174 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
130,06 | 23:05:00 | -0,17 | -0,13 | 371.175.571 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
166,85 | 23:05:00 | +0,81 | +0,49 | 357.301.291 | ||
54,79 | 22:15:52 | -0,14 | -0,25 | 351.959.756 | ||
275,00 | 23:05:00 | +7,05 | +2,63 | 347.780.293 | ||
90,94 | 23:05:00 | -2,45 | -2,62 | 344.767.166 | ||
187,05 | 23:20:00 | +1,73 | +0,93 | 343.729.480 | ||
215,76 | 23:05:00 | +2,04 | +0,95 | 340.470.614 | ||
35,60 | 22:00:00 | +0,41 | +1,17 | 318.972.683 | ||
141,08 | 22:16:29 | +0,12 | +0,09 | 314.666.431 | ||
40,40 | 23:05:00 | +0,61 | +1,53 | 305.118.034 | ||
68,51 | 22:15:52 | -4,92 | -6,70 | 299.224.785 | ||
104,74 | 23:05:00 | +0,28 | +0,27 | 292.480.630 | ||
456,98 | 23:05:00 | +1,49 | +0,33 | 290.997.037 | ||
276,67 | 23:05:00 | +1,50 | +0,55 | 285.859.498 | ||
151,60 | 23:35:31 | -0,79 | -0,52 | 268.348.194 |
Name | NASDAQ Global Ex United Kingdom Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |